Singapore Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current SGD/MRU rate: â–² 30.6541 (+0,26%)
> Page 1: SGD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 31.2517 | 30.6267 | 31.8768 |
| 2026-01-02 | 31.2741 | 30.6487 | 31.8996 |
| 2026-01-03 | 31.2985 | 30.6725 | 31.9245 |
| 2026-01-04 | 31.3641 | 30.7369 | 31.9914 |
| 2026-01-05 | 31.3347 | 30.7080 | 31.9614 |
| 2026-01-06 | 31.3444 | 30.7175 | 31.9713 |
| 2026-01-07 | 31.1978 | 30.5738 | 31.8218 |
| 2026-01-08 | 31.3263 | 30.6998 | 31.9528 |
| 2026-01-09 | 31.3571 | 30.7300 | 31.9843 |
| 2026-01-10 | 31.3348 | 30.7081 | 31.9615 |
| 2026-01-11 | 31.2984 | 30.6725 | 31.9244 |
| 2026-01-12 | 31.3044 | 30.6783 | 31.9305 |
| 2026-01-13 | 31.2935 | 30.6676 | 31.9193 |
| 2026-01-14 | 31.2421 | 30.6172 | 31.8669 |
| 2026-01-15 | 31.2899 | 30.6641 | 31.9157 |
| 2026-01-16 | 31.0945 | 30.4726 | 31.7164 |
| 2026-01-17 | 30.9729 | 30.3535 | 31.5924 |
| 2026-01-18 | 30.8718 | 30.2544 | 31.4893 |
| 2026-01-19 | 30.8888 | 30.2710 | 31.5065 |
| 2026-01-20 | 30.8857 | 30.2680 | 31.5035 |
| 2026-01-21 | 30.8868 | 30.2691 | 31.5046 |
| 2026-01-22 | 30.9583 | 30.3392 | 31.5775 |
| 2026-01-23 | 30.9298 | 30.3112 | 31.5484 |
| 2026-01-24 | 30.9513 | 30.3322 | 31.5703 |
| 2026-01-25 | 30.9109 | 30.2927 | 31.5291 |
| 2026-01-26 | 30.9167 | 30.2983 | 31.5350 |
| 2026-01-27 | 30.8005 | 30.1845 | 31.4165 |
| 2026-01-28 | 30.8417 | 30.2248 | 31.4585 |
| 2026-01-29 | 30.9231 | 30.3046 | 31.5416 |
| 2026-01-30 | 30.8625 | 30.2453 | 31.4798 |
| 2026-01-31 | 30.8065 | 30.1903 | 31.4226 |
| 2026 February | |||
| 2026-02-01 | 30.7140 | 30.0997 | 31.3282 |
| 2026-02-02 | 30.7647 | 30.1494 | 31.3800 |
| 2026-02-03 | 30.7698 | 30.1544 | 31.3852 |
| 2026-02-04 | 30.6438 | 30.0309 | 31.2567 |
| 2026-02-05 | 30.6851 | 30.0714 | 31.2988 |
| 2026-02-06 | 30.6634 | 30.0501 | 31.2767 |
| 2026-02-07 | 30.6134 | 30.0012 | 31.2257 |
| 2026-02-08 | 30.4730 | 29.8636 | 31.0825 |
| 2026-02-09 | 30.4150 | 29.8067 | 31.0233 |
| 2026-02-10 | 30.4688 | 29.8594 | 31.0782 |
| 2026-02-11 | 30.5719 | 29.9605 | 31.1833 |
| 2026-02-12 | 30.5429 | 29.9321 | 31.1538 |
| 2026-02-13 | 30.5911 | 29.9793 | 31.2029 |
| 2026-02-14 | 30.5540 | 29.9429 | 31.1651 |
| 2026-02-15 | 30.6166 | 30.0043 | 31.2289 |
| 2026-02-16 | 30.6983 | 30.0843 | 31.3123 |
| 2026-02-17 | 30.6604 | 30.0472 | 31.2737 |
| 2026-02-18 | 30.7165 | 30.1022 | 31.3309 |
| 2026-02-19 | 30.7449 | 30.1300 | 31.3598 |
| 2026-02-20 | 30.7342 | 30.1195 | 31.3489 |
| 2026-02-21 | 30.7424 | 30.1275 | 31.3572 |
| 2026-02-22 | 30.6261 | 30.0136 | 31.2386 |
| 2026-02-23 | 30.6073 | 29.9952 | 31.2195 |
| 2026-02-24 | 30.5479 | 29.9370 | 31.1589 |
| 2026-02-25 | 30.6107 | 29.9985 | 31.2229 |
| 2026-02-26 | 30.5891 | 29.9773 | 31.2009 |
| 2026-02-27 | 30.6652 | 30.0519 | 31.2785 |
| 2026-02-28 | 30.6516 | 30.0386 | 31.2647 |
| 2026 March | |||
| 2026-03-01 | 30.4961 | 29.8862 | 31.1060 |
| 2026-03-02 | 30.5053 | 29.8952 | 31.1154 |
| 2026-03-03 | 30.3972 | 29.7892 | 31.0051 |
| 2026-03-04 | 30.4990 | 29.8891 | 31.1090 |
| 2026-03-05 | 30.6355 | 30.0227 | 31.2482 |
| 2026-03-06 | 30.6904 | 30.0766 | 31.3042 |
| 2026-03-07 | 30.7236 | 30.1091 | 31.3380 |
| 2026-03-08 | 30.6818 | 30.0682 | 31.2955 |
| 2026-03-09 | 30.8887 | 30.2709 | 31.5064 |
| 2026-03-10 | 30.9059 | 30.2878 | 31.5240 |
| 2026-03-11 | 30.9243 | 30.3058 | 31.5428 |
| 2026-03-12 | 30.9142 | 30.2959 | 31.5325 |
| 2026-03-13 | 30.9469 | 30.3279 | 31.5658 |
| 2026-03-14 | 30.9912 | 30.3714 | 31.6110 |
| 2026-03-15 | 30.9637 | 30.3444 | 31.5830 |
| 2026-03-16 | 30.8740 | 30.2565 | 31.4915 |
| 2026-03-17 | 30.8669 | 30.2495 | 31.4842 |
| 2026-03-18 | 30.9566 | 30.3374 | 31.5757 |
| 2026-03-19 | 30.9847 | 30.3650 | 31.6044 |
| 2026-03-20 | 31.1262 | 30.5037 | 31.7487 |
| 2026-03-21 | 31.0420 | 30.4211 | 31.6628 |
| 2026-03-22 | 31.1714 | 30.5479 | 31.7948 |
| 2026-03-23 | 31.0292 | 30.4086 | 31.6498 |
| 2026-03-24 | 30.9531 | 30.3341 | 31.5722 |
| 2026-03-25 | 30.3250 | 29.7185 | 30.9315 |
| 2026-03-26 | 30.7802 | 30.1646 | 31.3958 |
| 2026-03-27 | 30.5848 | 29.9731 | 31.1965 |
| 2026-03-28 | 30.6667 | 30.0534 | 31.2800 |
| 2026-03-29 | 30.6441 | 30.0312 | 31.2569 |
| 2026-03-30 | 30.6610 | 30.0477 | 31.2742 |
| 2026-03-31 | 30.6390 | 30.0262 | 31.2517 |
| 2026 April | |||
| 2026-04-01 | 30.5350 | 29.9243 | 31.1457 |
| 2026-04-02 | 30.6128 | 30.0005 | 31.2250 |
| 2026-04-03 | 30.6654 | 30.0521 | 31.2787 |
| 2026-04-04 | 30.5921 | 29.9802 | 31.2039 |
| 2026-04-05 | 30.5851 | 29.9734 | 31.1968 |
| 2026-04-06 | 30.6047 | 29.9926 | 31.2168 |
| 2026-04-07 | 30.5821 | 29.9705 | 31.1938 |
| 2026-04-08 | 30.6377 | 30.0249 | 31.2504 |
| 2026-04-09 | 30.6772 | 30.0636 | 31.2907 |
| 2026-04-10 | 30.6378 | 30.0251 | 31.2506 |
| 2026-04-11 | 30.8211 | 30.2047 | 31.4375 |
| 2026-04-12 | 30.7999 | 30.1839 | 31.4159 |
| 2026-04-13 | 30.8434 | 30.2265 | 31.4603 |
| 2026-04-14 | 30.8282 | 30.2116 | 31.4448 |
| 2026-04-15 | 30.9231 | 30.3046 | 31.5416 |
| 2026-04-16 | 30.9157 | 30.2974 | 31.5341 |
| 2026-04-17 | 30.8949 | 30.2770 | 31.5128 |
| 2026-04-18 | 30.8560 | 30.2389 | 31.4731 |
| 2026-04-19 | 30.8673 | 30.2500 | 31.4847 |
| 2026-04-20 | 30.8732 | 30.2557 | 31.4906 |
| 2026-04-21 | 30.8337 | 30.2170 | 31.4504 |
| 2026-04-22 | 30.9461 | 30.3272 | 31.5650 |
| 2026-04-23 | 30.8278 | 30.2113 | 31.4444 |
| 2026-04-24 | 30.8903 | 30.2725 | 31.5081 |
| 2026-04-25 | 30.8405 | 30.2237 | 31.4573 |
| 2026-04-26 | 30.6796 | 30.0660 | 31.2932 |
| 2026-04-27 | 30.7996 | 30.1837 | 31.4156 |
| 2026-04-28 | 30.7990 | 30.1830 | 31.4149 |
| 2026-04-29 | 30.8639 | 30.2466 | 31.4812 |
| 2026-04-30 | 30.8709 | 30.2535 | 31.4883 |
| 2026 May | |||
| 2026-05-01 | 30.7519 | 30.1369 | 31.3670 |
| 2026-05-02 | 30.7108 | 30.0966 | 31.3251 |
| 2026-05-03 | 30.7599 | 30.1447 | 31.3751 |
| 2026-05-04 | 30.7118 | 30.0976 | 31.3261 |
| 2026-05-05 | 30.6473 | 30.0344 | 31.2603 |
| 2026-05-06 | 30.6818 | 30.0682 | 31.2955 |
| 2026-05-07 | 30.6572 | 30.0441 | 31.2703 |
| 2026-05-08 | 30.5327 | 29.9221 | 31.1434 |
| 2026-05-09 | 30.4672 | 29.8579 | 31.0766 |
| 2026-05-10 | 30.4436 | 29.8347 | 31.0524 |
| 2026-05-11 | 30.3899 | 29.7821 | 30.9977 |
| 2026-05-12 | 30.3811 | 29.7734 | 30.9887 |
| 2026-05-13 | 30.3596 | 29.7524 | 30.9668 |
| 2026-05-14 | 30.4048 | 29.7967 | 31.0129 |
| 2026-05-15 | 30.4507 | 29.8417 | 31.0597 |
| 2026-05-16 | 30.4587 | 29.8496 | 31.0679 |
| 2026-05-17 | 30.3709 | 29.7634 | 30.9783 |
| 2026-05-18 | 30.3230 | 29.7165 | 30.9294 |
| 2026-05-19 | 30.3564 | 29.7493 | 30.9635 |
| 2026-05-20 | 30.4413 | 29.8325 | 31.0502 |
| 2026-05-21 | 30.5203 | 29.9099 | 31.1307 |
| 2026-05-22 | 30.4552 | 29.8461 | 31.0643 |
| 2026-05-23 | 30.5380 | 29.9272 | 31.1487 |
| 2026-05-24 | 30.4796 | 29.8700 | 31.0892 |
| 2026-05-25 | 30.4662 | 29.8569 | 31.0755 |
| 2026-05-26 | 30.5635 | 29.9522 | 31.1747 |
| 2026-05-27 | 30.5831 | 29.9714 | 31.1948 |
| 2026-05-28 | 30.5159 | 29.9056 | 31.1262 |
| 2026-05-29 | 30.5150 | 29.9047 | 31.1253 |
| 2026-05-30 | 30.6240 | 30.0115 | 31.2364 |
| 2026-05-31 | 30.6707 | 30.0573 | 31.2841 |
| 2026 June | |||
| 2026-06-01 | 30.7554 | 30.1403 | 31.3705 |
| 2026-06-02 | 30.7530 | 30.1379 | 31.3680 |
| 2026-06-03 | 30.7865 | 30.1708 | 31.4023 |
| 2026-06-04 | 30.8645 | 30.2472 | 31.4818 |
| 2026-06-05 | 30.9099 | 30.2917 | 31.5281 |
| 2026-06-06 | 30.8759 | 30.2584 | 31.4934 |
| 2026-06-07 | 30.9771 | 30.3576 | 31.5967 |
| 2026-06-08 | 30.8571 | 30.2399 | 31.4742 |
| 2026-06-09 | 30.8326 | 30.2159 | 31.4492 |
| 2026-06-10 | 30.7608 | 30.1456 | 31.3760 |
| 2026-06-11 | 30.6892 | 30.0754 | 31.3029 |
| 2026-06-12 | 30.7935 | 30.1776 | 31.4093 |
| 2026-06-13 | 30.8093 | 30.1931 | 31.4254 |
| 2026-06-14 | 30.9190 | 30.3006 | 31.5374 |
| 2026-06-15 | 31.0088 | 30.3886 | 31.6290 |
| 2026-06-16 | 31.0175 | 30.3972 | 31.6379 |
| 2026-06-17 | 30.9593 | 30.3402 | 31.5785 |
| 2026-06-18 | 30.9658 | 30.3465 | 31.5851 |
| 2026-06-19 | 30.9091 | 30.2909 | 31.5272 |
| 2026-06-20 | 30.9724 | 30.3529 | 31.5918 |
| 2026-06-21 | 31.0007 | 30.3807 | 31.6207 |
| 2026-06-22 | 31.0066 | 30.3865 | 31.6267 |
| 2026-06-23 | 30.9893 | 30.3695 | 31.6091 |
| 2026-06-24 | 31.0752 | 30.4537 | 31.6967 |
| 2026-06-25 | 30.9807 | 30.3611 | 31.6003 |
| 2026-06-26 | 30.8753 | 30.2578 | 31.4928 |
| 2026-06-27 | 30.7931 | 30.1773 | 31.4090 |
| 2026-06-28 | 30.8841 | 30.2664 | 31.5018 |
| 2026-06-29 | 30.9526 | 30.3336 | 31.5717 |
| 2026-06-30 | 30.9851 | 30.3654 | 31.6048 |
| 2026 July | |||
| 2026-07-01 | 31.0665 | 30.4451 | 31.6878 |
| 2026-07-02 | 30.9953 | 30.3754 | 31.6152 |
| 2026-07-03 | 31.0338 | 30.4131 | 31.6545 |
| 2026-07-04 | 31.0366 | 30.4159 | 31.6573 |
| 2026-07-05 | 31.1093 | 30.4871 | 31.7315 |
| 2026-07-06 | 31.0297 | 30.4092 | 31.6503 |
| 2026-07-07 | 30.9566 | 30.3375 | 31.5758 |
| 2026-07-08 | 30.9569 | 30.3377 | 31.5760 |
| 2026-07-09 | 31.0491 | 30.4281 | 31.6701 |
| 2026-07-10 | 31.0942 | 30.4723 | 31.7161 |
| 2026-07-11 | 31.1113 | 30.4890 | 31.7335 |
| 2026-07-12 | 31.0389 | 30.4181 | 31.6597 |
| 2026-07-13 | 30.7483 | 30.1334 | 31.3633 |
| 2026-07-14 | 30.7751 | 30.1596 | 31.3906 |
| 2026-07-15 | 31.0244 | 30.4040 | 31.6449 |
| 2026-07-16 | 30.8142 | 30.1979 | 31.4304 |
| 2026-07-17 | 30.7837 | 30.1680 | 31.3994 |
| 2026-07-18 | 30.8707 | 30.2533 | 31.4881 |
| 2026-07-19 | 30.8065 | 30.1903 | 31.4226 |
| 2026-07-20 | 30.8300 | 30.2134 | 31.4466 |
| 2026-07-21 | 30.7996 | 30.1836 | 31.4156 |
| 2026-07-22 | 30.6950 | 30.0811 | 31.3089 |
| 2026-07-23 | 30.6877 | 30.0739 | 31.3014 |
| 2026-07-24 | 30.6416 | 30.0288 | 31.2545 |
| 2026-07-25 | 30.7824 | 30.1667 | 31.3980 |
| 2026-07-26 | 30.7849 | 30.1692 | 31.4006 |
| 2026-07-27 | 30.6700 | 30.0566 | 31.2834 |
| 2026-07-28 | 30.5978 | 29.9858 | 31.2097 |
| 2026-07-29 | 30.6135 | 30.0012 | 31.2257 |
| 2026-07-30 | 30.7495 | 30.1345 | 31.3645 |
| 2026-07-31 | 30.8530 | 30.2359 | 31.4700 |
| 2026 August | |||
| 2026-08-01 | 30.7813 | 30.1657 | 31.3969 |
| 2026-08-02 | 30.7588 | 30.1436 | 31.3740 |
| 2026-08-03 | 30.7990 | 30.1831 | 31.4150 |
| 2026-08-04 | 30.7824 | 30.1667 | 31.3980 |
| 2026-08-05 | 30.7768 | 30.1613 | 31.3923 |
| 2026-08-06 | 30.7622 | 30.1470 | 31.3775 |
| 2026-08-07 | 30.7159 | 30.1015 | 31.3302 |
| 2026-08-08 | 30.7918 | 30.1759 | 31.4076 |
| 2026-08-09 | 30.9128 | 30.2946 | 31.5311 |
| 2026-08-10 | 30.8468 | 30.2299 | 31.4637 |
| 2026-08-11 | 30.7860 | 30.1703 | 31.4017 |
| 2026-08-12 | 30.7945 | 30.1786 | 31.4104 |
| 2026-08-13 | 30.7409 | 30.1261 | 31.3558 |
| 2026-08-14 | 30.7358 | 30.1211 | 31.3505 |
| 2026-08-15 | 30.6850 | 30.0713 | 31.2987 |
| 2026-08-16 | 30.6677 | 30.0544 | 31.2811 |
| 2026-08-17 | 30.6282 | 30.0156 | 31.2407 |
| 2026-08-18 | 30.6431 | 30.0302 | 31.2559 |
| 2026-08-19 | 30.7146 | 30.1003 | 31.3289 |
| 2026-08-20 | 30.8112 | 30.1950 | 31.4274 |
| 2026-08-21 | 30.7881 | 30.1723 | 31.4038 |
| 2026-08-22 | 30.6989 | 30.0850 | 31.3129 |
| 2026-08-23 | 30.5548 | 29.9437 | 31.1659 |
| 2026-08-24 | 30.6562 | 30.0430 | 31.2693 |
| 2026-08-25 | 30.6556 | 30.0425 | 31.2687 |
| 2026-08-26 | 30.5471 | 29.9361 | 31.1580 |
| 2026-08-27 | 30.4619 | 29.8527 | 31.0712 |
| 2026-08-28 | 30.3624 | 29.7552 | 30.9697 |
| 2026-08-29 | 30.3057 | 29.6996 | 30.9118 |
| 2026-08-30 | 30.1805 | 29.5769 | 30.7841 |
| 2026-08-31 | 30.2165 | 29.6121 | 30.8208 |
| 2026 September | |||
| 2026-09-01 | 30.2076 | 29.6034 | 30.8117 |
| 2026-09-02 | 30.2552 | 29.6501 | 30.8603 |
| 2026-09-03 | 30.4750 | 29.8655 | 31.0845 |
| 2026-09-04 | 30.2433 | 29.6385 | 30.8482 |
| 2026-09-05 | 30.1831 | 29.5794 | 30.7867 |
| 2026-09-06 | 30.1182 | 29.5159 | 30.7206 |
| 2026-09-07 | 30.1037 | 29.5016 | 30.7057 |
| 2026-09-08 | 30.1161 | 29.5138 | 30.7185 |
| 2026-09-09 | 29.9960 | 29.3960 | 30.5959 |
| 2026-09-10 | 30.0721 | 29.4707 | 30.6736 |
| 2026-09-11 | 30.0379 | 29.4372 | 30.6387 |
| 2026-09-12 | 30.2414 | 29.6366 | 30.8463 |
| 2026-09-13 | 30.1009 | 29.4988 | 30.7029 |
| 2026-09-14 | 30.3443 | 29.7374 | 30.9512 |
| 2026-09-15 | 30.3709 | 29.7635 | 30.9783 |
| 2026-09-16 | 30.4911 | 29.8813 | 31.1010 |
| 2026-09-17 | 30.5477 | 29.9367 | 31.1586 |
| 2026-09-18 | 30.4905 | 29.8807 | 31.1003 |
| 2026-09-19 | 30.5316 | 29.9209 | 31.1422 |
| 2026-09-20 | 30.6331 | 30.0205 | 31.2458 |
| 2026-09-21 | 30.6453 | 30.0324 | 31.2582 |
| 2026-09-22 | 30.8610 | 30.2437 | 31.4782 |
| 2026-09-23 | 30.4670 | 29.8576 | 31.0763 |
| 2026-09-24 | 30.5862 | 29.9744 | 31.1979 |
| 2026-09-25 | 30.4572 | 29.8481 | 31.0664 |
| 2026-09-26 | 30.4150 | 29.8067 | 31.0233 |
| 2026-09-27 | 30.4803 | 29.8707 | 31.0899 |
| 2026-09-28 | 30.4493 | 29.8403 | 31.0582 |
| 2026-09-29 | 30.3092 | 29.7030 | 30.9154 |
| 2026-09-30 | 30.1203 | 29.5179 | 30.7227 |
| 2026 October | |||
| 2026-10-01 | 30.0630 | 29.4618 | 30.6643 |
| 2026-10-02 | 30.0840 | 29.4823 | 30.6857 |
| 2026-10-03 | 30.2229 | 29.6185 | 30.8274 |
| 2026-10-04 | 30.2841 | 29.6784 | 30.8898 |
| 2026-10-05 | 30.1806 | 29.5770 | 30.7842 |
| 2026-10-06 | 30.1816 | 29.5779 | 30.7852 |
| 2026-10-07 | 30.0518 | 29.4507 | 30.6528 |
| 2026-10-08 | 30.0169 | 29.4166 | 30.6172 |
| 2026-10-09 | 29.9811 | 29.3815 | 30.5808 |
| 2026-10-10 | 30.3020 | 29.6960 | 30.9080 |
| 2026-10-11 | 30.3055 | 29.6994 | 30.9116 |
| 2026-10-12 | 30.2594 | 29.6542 | 30.8646 |
| 2026-10-13 | 30.1471 | 29.5441 | 30.7500 |
| 2026-10-14 | 30.2013 | 29.5973 | 30.8053 |
| 2026-10-15 | 30.0918 | 29.4899 | 30.6936 |
| 2026-10-16 | 30.0827 | 29.4810 | 30.6844 |
| 2026-10-17 | 29.8861 | 29.2884 | 30.4838 |
| 2026-10-18 | 29.8946 | 29.2967 | 30.4925 |
| 2026-10-19 | 29.9837 | 29.3840 | 30.5833 |
| 2026-10-20 | 30.0135 | 29.4132 | 30.6137 |
| 2026-10-21 | 29.8825 | 29.2848 | 30.4801 |
| 2026-10-22 | 29.8271 | 29.2305 | 30.4236 |
| 2026-10-23 | 29.8392 | 29.2424 | 30.4360 |
| 2026-10-24 | 29.9330 | 29.3343 | 30.5317 |
| 2026-10-25 | 30.0360 | 29.4353 | 30.6367 |
| 2026-10-26 | 30.0551 | 29.4540 | 30.6562 |
| 2026-10-27 | 30.1744 | 29.5709 | 30.7779 |
| 2026-10-28 | 30.1397 | 29.5369 | 30.7425 |
| 2026-10-29 | 30.2174 | 29.6130 | 30.8217 |
| 2026-10-30 | 30.2261 | 29.6216 | 30.8306 |
| 2026-10-31 | 30.2908 | 29.6850 | 30.8967 |
| 2026 November | |||
| 2026-11-01 | 31.1420 | 30.5192 | 31.7649 |
| 2026-11-02 | 30.3941 | 29.7863 | 31.0020 |
| 2026-11-03 | 30.4514 | 29.8424 | 31.0605 |