> Page 3: SGD/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.6979 11.4639 11.9319
2028-01-02 11.6975 11.4635 11.9314
2028-01-03 11.6893 11.4555 11.9231
2028-01-04 11.6799 11.4463 11.9135
2028-01-05 11.6433 11.4104 11.8761
2028-01-06 11.6730 11.4395 11.9065
2028-01-07 11.6526 11.4195 11.8856
2028-01-08 11.6160 11.3837 11.8483
2028-01-09 11.6321 11.3994 11.8647
2028-01-10 11.6523 11.4192 11.8853
2028-01-11 11.6303 11.3977 11.8629
2028-01-12 11.6208 11.3884 11.8532
2028-01-13 11.6314 11.3988 11.8641
2028-01-14 11.5950 11.3631 11.8269
2028-01-15 11.6129 11.3806 11.8451
2028-01-16 11.6351 11.4024 11.8678
2028-01-17 11.6301 11.3975 11.8627
2028-01-18 11.6348 11.4021 11.8675
2028-01-19 11.6399 11.4071 11.8727
2028-01-20 11.6624 11.4292 11.8957
2028-01-21 11.6258 11.3933 11.8584
2028-01-22 11.6356 11.4029 11.8683
2028-01-23 11.5992 11.3672 11.8311
2028-01-24 11.5721 11.3406 11.8035
2028-01-25 11.5507 11.3197 11.7817
2028-01-26 11.5871 11.3554 11.8189
2028-01-27 11.5800 11.3484 11.8116
2028-01-28 11.5885 11.3567 11.8203
2028-01-29 11.5803 11.3487 11.8119
2028-01-30 11.5936 11.3617 11.8255
2028-01-31 11.5792 11.3476 11.8108
2028 February
2028-02-01 11.5971 11.3652 11.8290
2028-02-02 11.5848 11.3531 11.8165
2028-02-03 11.5889 11.3571 11.8207
2028-02-04 11.5526 11.3215 11.7836
2028-02-05 11.5164 11.2860 11.7467
2028-02-06 11.5527 11.3216 11.7837
2028-02-07 11.5891 11.3573 11.8209
2028-02-08 11.5976 11.3656 11.8295
2028-02-09 11.5741 11.3426 11.8056
2028-02-10 11.5725 11.3410 11.8039
2028-02-11 11.5964 11.3644 11.8283
2028-02-12 11.5758 11.3443 11.8073
2028-02-13 11.5904 11.3585 11.8222
2028-02-14 11.6021 11.3700 11.8341
2028-02-15 11.6387 11.4059 11.8714
2028-02-16 11.6269 11.3944 11.8595
2028-02-17 11.6353 11.4026 11.8680
2028-02-18 11.6060 11.3739 11.8381
2028-02-19 11.6147 11.3824 11.8470
2028-02-20 11.5916 11.3598 11.8234
2028-02-21 11.5755 11.3440 11.8070
2028-02-22 11.5942 11.3623 11.8261
2028-02-23 11.6030 11.3710 11.8351
2028-02-24 11.6045 11.3724 11.8366
2028-02-25 11.5735 11.3420 11.8050
2028-02-26 11.5933 11.3615 11.8252
2028-02-27 11.5570 11.3258 11.7881
2028-02-28 11.5934 11.3616 11.8253
2028-02-29 11.5792 11.3476 11.8108
2028 March
2028-03-01 11.5766 11.3450 11.8081
2028-03-02 11.5934 11.3616 11.8253
2028-03-03 11.5571 11.3259 11.7882
2028-03-04 11.5587 11.3275 11.7898
2028-03-05 11.5489 11.3179 11.7798
2028-03-06 11.5853 11.3536 11.8170
2028-03-07 11.5589 11.3277 11.7901
2028-03-08 11.5382 11.3075 11.7690
2028-03-09 11.5603 11.3291 11.7915
2028-03-10 11.5582 11.3270 11.7894
2028-03-11 11.5704 11.3390 11.8018
2028-03-12 11.5341 11.3034 11.7648
2028-03-13 11.5334 11.3028 11.7641
2028-03-14 11.5698 11.3384 11.8012
2028-03-15 11.5539 11.3228 11.7850
2028-03-16 11.5177 11.2873 11.7480
2028-03-17 11.5249 11.2944 11.7554
2028-03-18 11.5530 11.3219 11.7840
2028-03-19 11.5272 11.2967 11.7577
2028-03-20 11.5421 11.3112 11.7729
2028-03-21 11.5579 11.3267 11.7890
2028-03-22 11.5943 11.3624 11.8262
2028-03-23 11.5876 11.3559 11.8194
2028-03-24 11.5779 11.3464 11.8095
2028-03-25 11.5870 11.3552 11.8187
2028-03-26 11.6235 11.3911 11.8560
2028-03-27 11.6544 11.4213 11.8875
2028-03-28 11.6179 11.3855 11.8502
2028-03-29 11.6137 11.3814 11.8459
2028-03-30 11.6503 11.4173 11.8833
2028-03-31 11.6138 11.3815 11.8460
2028 April
2028-04-01 11.6096 11.3774 11.8418
2028-04-02 11.5943 11.3624 11.8261
2028-04-03 11.6025 11.3705 11.8346
2028-04-04 11.6131 11.3808 11.8453
2028-04-05 11.6200 11.3876 11.8524
2028-04-06 11.6196 11.3872 11.8520
2028-04-07 11.6342 11.4015 11.8669
2028-04-08 11.6440 11.4111 11.8769
2028-04-09 11.6807 11.4471 11.9143
2028-04-10 11.6638 11.4305 11.8971
2028-04-11 11.7006 11.4666 11.9346
2028-04-12 11.7375 11.5027 11.9722
2028-04-13 11.7007 11.4667 11.9347
2028-04-14 11.6981 11.4642 11.9321
2028-04-15 11.6950 11.4611 11.9289
2028-04-16 11.7189 11.4845 11.9533
2028-04-17 11.7155 11.4812 11.9499
2028-04-18 11.7525 11.5174 11.9875
2028-04-19 11.7481 11.5131 11.9831
2028-04-20 11.7113 11.4770 11.9455
2028-04-21 11.7482 11.5132 11.9832
2028-04-22 11.7853 11.5496 12.0210
2028-04-23 11.8155 11.5792 12.0518
2028-04-24 11.8317 11.5950 12.0683
2028-04-25 11.7946 11.5587 12.0305
2028-04-26 11.8318 11.5951 12.0684
2028-04-27 11.8158 11.5795 12.0522
2028-04-28 11.8374 11.6007 12.0742
2028-04-29 11.8179 11.5816 12.0543
2028-04-30 11.8261 11.5896 12.0626
2028 May
2028-05-01 11.7890 11.5532 12.0248
2028-05-02 11.7859 11.5502 12.0217
2028-05-03 11.7892 11.5534 12.0249
2028-05-04 11.8244 11.5879 12.0609
2028-05-05 11.8538 11.6167 12.0909
2028-05-06 11.8167 11.5803 12.0530
2028-05-07 11.8005 11.5645 12.0365
2028-05-08 11.8088 11.5726 12.0449
2028-05-09 11.8050 11.5689 12.0411
2028-05-10 11.8422 11.6054 12.0790
2028-05-11 11.8796 11.6420 12.1172
2028-05-12 11.8796 11.6420 12.1172
2028-05-13 11.8651 11.6278 12.1024
2028-05-14 11.8279 11.5913 12.0644
2028-05-15 11.7908 11.5550 12.0266
2028-05-16 11.7820 11.5464 12.0176
2028-05-17 11.7451 11.5102 11.9800
2028-05-18 11.7409 11.5061 11.9758
2028-05-19 11.7400 11.5052 11.9748
2028-05-20 11.7179 11.4836 11.9523
2028-05-21 11.7243 11.4898 11.9587
2028-05-22 11.7316 11.4969 11.9662
2028-05-23 11.7307 11.4960 11.9653
2028-05-24 11.7228 11.4883 11.9573
2028-05-25 11.6860 11.4523 11.9198
2028-05-26 11.7071 11.4730 11.9412
2028-05-27 11.7071 11.4730 11.9412
2028-05-28 11.6704 11.4370 11.9038
2028-05-29 11.6505 11.4175 11.8835
2028-05-30 11.6144 11.3821 11.8466
2028-05-31 11.6071 11.3749 11.8392
2028 June
2028-06-01 11.6437 11.4108 11.8766
2028-06-02 11.6072 11.3750 11.8393
2028-06-03 11.5708 11.3394 11.8022
2028-06-04 11.5469 11.3160 11.7779
2028-06-05 11.5340 11.3033 11.7647
2028-06-06 11.4978 11.2679 11.7278
2028-06-07 11.4838 11.2542 11.7135
2028-06-08 11.4797 11.2501 11.7092
2028-06-09 11.5105 11.2803 11.7407
2028-06-10 11.5468 11.3159 11.7778
2028-06-11 11.5708 11.3394 11.8022
2028-06-12 11.6073 11.3752 11.8394
2028-06-13 11.6100 11.3778 11.8422
2028-06-14 11.5942 11.3623 11.8261
2028-06-15 11.5579 11.3267 11.7890
2028-06-16 11.5943 11.3624 11.8262
2028-06-17 11.5767 11.3452 11.8083
2028-06-18 11.5656 11.3343 11.7970
2028-06-19 11.5482 11.3172 11.7791
2028-06-20 11.5707 11.3393 11.8021
2028-06-21 11.6072 11.3750 11.8393
2028-06-22 11.6438 11.4109 11.8767
2028-06-23 11.6805 11.4469 11.9141
2028-06-24 11.7173 11.4830 11.9517
2028-06-25 11.6806 11.4470 11.9142
2028-06-26 11.7175 11.4831 11.9518
2028-06-27 11.7051 11.4710 11.9392
2028-06-28 11.6855 11.4518 11.9192
2028-06-29 11.7186 11.4843 11.9530
2028-06-30 11.6875 11.4538 11.9213
2028 July
2028-07-01 11.6559 11.4228 11.8890
2028-07-02 11.6924 11.4585 11.9262
2028-07-03 11.6557 11.4226 11.8888
2028-07-04 11.6192 11.3868 11.8515
2028-07-05 11.6558 11.4227 11.8889
2028-07-06 11.6467 11.4138 11.8797
2028-07-07 11.6835 11.4498 11.9172
2028-07-08 11.7184 11.4840 11.9527
2028-07-09 11.7553 11.5202 11.9904
2028-07-10 11.7871 11.5513 12.0228
2028-07-11 11.7674 11.5320 12.0027
2028-07-12 11.7674 11.5320 12.0027
2028-07-13 11.8039 11.5678 12.0399
2028-07-14 11.7669 11.5315 12.0022
2028-07-15 11.8040 11.5679 12.0400
2028-07-16 11.8160 11.5797 12.0523
2028-07-17 11.8053 11.5692 12.0414
2028-07-18 11.7683 11.5329 12.0037
2028-07-19 11.8054 11.5693 12.0415
2028-07-20 11.8199 11.5835 12.0563
2028-07-21 11.7942 11.5583 12.0301
2028-07-22 11.8072 11.5711 12.0434
2028-07-23 11.8011 11.5650 12.0371
2028-07-24 11.7708 11.5354 12.0062
2028-07-25 11.7872 11.5514 12.0229
2028-07-26 11.8103 11.5741 12.0465
2028-07-27 11.8051 11.5690 12.0412
2028-07-28 11.7681 11.5327 12.0035
2028-07-29 11.7683 11.5329 12.0036
2028-07-30 11.7672 11.5318 12.0025
2028-07-31 11.7849 11.5492 12.0205
2028 August
2028-08-01 11.7877 11.5519 12.0234
2028-08-02 11.7749 11.5394 12.0104
2028-08-03 11.7409 11.5061 11.9757
2028-08-04 11.7340 11.4993 11.9687
2028-08-05 11.7275 11.4929 11.9620
2028-08-06 11.7512 11.5161 11.9862
2028-08-07 11.7882 11.5525 12.0240
2028-08-08 11.7898 11.5540 12.0256
2028-08-09 11.7528 11.5178 11.9879
2028-08-10 11.7276 11.4931 11.9622
2028-08-11 11.6908 11.4570 11.9247
2028-08-12 11.6737 11.4403 11.9072
2028-08-13 11.7106 11.4763 11.9448
2028-08-14 11.7475 11.5125 11.9824
2028-08-15 11.7846 11.5489 12.0202
2028-08-16 11.8132 11.5769 12.0494
2028-08-17 11.8040 11.5679 12.0401
2028-08-18 11.8245 11.5880 12.0609
2028-08-19 11.8618 11.6245 12.0990
2028-08-20 11.8246 11.5881 12.0611
2028-08-21 11.8090 11.5729 12.0452
2028-08-22 11.8125 11.5763 12.0488
2028-08-23 11.8199 11.5835 12.0563
2028-08-24 11.8199 11.5835 12.0563
2028-08-25 11.8133 11.5771 12.0496
2028-08-26 11.8506 11.6136 12.0876
2028-08-27 11.8605 11.6233 12.0978
2028-08-28 11.8470 11.6101 12.0839
2028-08-29 11.8699 11.6325 12.1073
2028-08-30 11.9073 11.6692 12.1455
2028-08-31 11.9073 11.6692 12.1455
2028 September
2028-09-01 11.9449 11.7060 12.1838
2028-09-02 11.9253 11.6868 12.1638
2028-09-03 11.9471 11.7082 12.1860
2028-09-04 11.9182 11.6798 12.1566
2028-09-05 11.8808 11.6432 12.1184
2028-09-06 11.8893 11.6515 12.1271
2028-09-07 11.8902 11.6524 12.1280
2028-09-08 11.8850 11.6473 12.1227
2028-09-09 11.8477 11.6108 12.0847
2028-09-10 11.8851 11.6474 12.1228
2028-09-11 11.9090 11.6709 12.1472
2028-09-12 11.9466 11.7077 12.1855
2028-09-13 11.9091 11.6710 12.1473
2028-09-14 11.9091 11.6710 12.1473
2028-09-15 11.9296 11.6910 12.1682
2028-09-16 11.9648 11.7255 12.2041
2028-09-17 11.9943 11.7544 12.2342
2028-09-18 12.0202 11.7798 12.2606
2028-09-19 12.0115 11.7712 12.2517
2028-09-20 12.0340 11.7934 12.2747
2028-09-21 12.0340 11.7934 12.2747
2028-09-22 12.0720 11.8306 12.3134
2028-09-23 12.0547 11.8136 12.2958
2028-09-24 12.0169 11.7766 12.2573
2028-09-25 11.9824 11.7428 12.2221
2028-09-26 12.0202 11.7798 12.2606
2028-09-27 11.9944 11.7545 12.2343
2028-09-28 11.9944 11.7545 12.2343
2028-09-29 12.0048 11.7647 12.2448
2028-09-30 12.0317 11.7910 12.2723
2028 October
2028-10-01 12.0065 11.7663 12.2466
2028-10-02 11.9959 11.7560 12.2358
2028-10-03 12.0162 11.7759 12.2565
2028-10-04 11.9877 11.7479 12.2274
2028-10-05 11.9886 11.7489 12.2284
2028-10-06 11.9974 11.7575 12.2374
2028-10-07 11.9944 11.7545 12.2343
2028-10-08 11.9981 11.7581 12.2380
2028-10-09 12.0359 11.7952 12.2766
2028-10-10 12.0312 11.7906 12.2718
2028-10-11 12.0356 11.7948 12.2763
2028-10-12 12.0356 11.7948 12.2763
2028-10-13 12.0249 11.7844 12.2654
2028-10-14 12.0426 11.8018 12.2835
2028-10-15 12.0077 11.7675 12.2479
2028-10-16 11.9888 11.7491 12.2286
2028-10-17 12.0110 11.7708 12.2512
2028-10-18 11.9969 11.7569 12.2368
2028-10-19 11.9969 11.7569 12.2368
2028-10-20 11.9592 11.7201 12.1984
2028-10-21 11.9970 11.7570 12.2369
2028-10-22 12.0259 11.7854 12.2664
2028-10-23 12.0543 11.8132 12.2954
2028-10-24 12.0730 11.8316 12.3145
2028-10-25 12.0645 11.8232 12.3058
2028-10-26 12.0626 11.8214 12.3039
2028-10-27 12.0695 11.8281 12.3109
2028-10-28 12.0951 11.8532 12.3370
2028-10-29 12.0916 11.8497 12.3334
2028-10-30 12.0828 11.8411 12.3244
2028-10-31 12.0823 11.8406 12.3239
2028 November
2028-11-01 12.0854 11.8437 12.3271
2028-11-02 12.0854 11.8437 12.3271