> Page 6: SGD/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11.8541 11.6170 12.0912
2031-01-02 11.8762 11.6386 12.1137
2031-01-03 11.9136 11.6754 12.1519
2031-01-04 11.9178 11.6794 12.1561
2031-01-05 11.9345 11.6958 12.1732
2031-01-06 11.9540 11.7149 12.1931
2031-01-07 11.9477 11.7087 12.1866
2031-01-08 11.9102 11.6720 12.1484
2031-01-09 11.8748 11.6373 12.1123
2031-01-10 11.8879 11.6502 12.1257
2031-01-11 11.8907 11.6529 12.1285
2031-01-12 11.8803 11.6427 12.1179
2031-01-13 11.8905 11.6527 12.1283
2031-01-14 11.8833 11.6457 12.1210
2031-01-15 11.9208 11.6824 12.1592
2031-01-16 11.9180 11.6796 12.1564
2031-01-17 11.8806 11.6430 12.1182
2031-01-18 11.9121 11.6739 12.1504
2031-01-19 11.9002 11.6622 12.1382
2031-01-20 11.9306 11.6920 12.1692
2031-01-21 11.8938 11.6559 12.1317
2031-01-22 11.9015 11.6635 12.1395
2031-01-23 11.9137 11.6754 12.1520
2031-01-24 11.9513 11.7123 12.1903
2031-01-25 11.9138 11.6755 12.1521
2031-01-26 11.8800 11.6424 12.1176
2031-01-27 11.8427 11.6058 12.0796
2031-01-28 11.8173 11.5810 12.0537
2031-01-29 11.8228 11.5864 12.0593
2031-01-30 11.8176 11.5813 12.0540
2031-01-31 11.8549 11.6178 12.0920
2031 February
2031-02-01 11.8923 11.6545 12.1302
2031-02-02 11.9298 11.6912 12.1684
2031-02-03 11.9612 11.7220 12.2004
2031-02-04 11.9237 11.6852 12.1621
2031-02-05 11.9222 11.6838 12.1607
2031-02-06 11.8849 11.6472 12.1226
2031-02-07 11.8823 11.6447 12.1200
2031-02-08 11.8493 11.6123 12.0863
2031-02-09 11.8867 11.6489 12.1244
2031-02-10 11.9242 11.6857 12.1627
2031-02-11 11.8868 11.6490 12.1245
2031-02-12 11.8701 11.6327 12.1075
2031-02-13 11.9075 11.6694 12.1457
2031-02-14 11.8702 11.6328 12.1076
2031-02-15 11.8330 11.5963 12.0696
2031-02-16 11.8143 11.5781 12.0506
2031-02-17 11.8403 11.6035 12.0771
2031-02-18 11.8172 11.5808 12.0535
2031-02-19 11.8183 11.5819 12.0546
2031-02-20 11.8419 11.6051 12.0787
2031-02-21 11.8793 11.6417 12.1168
2031-02-22 11.8957 11.6577 12.1336
2031-02-23 11.8584 11.6212 12.0955
2031-02-24 11.8292 11.5926 12.0658
2031-02-25 11.8632 11.6259 12.1004
2031-02-26 11.8717 11.6343 12.1091
2031-02-27 11.9092 11.6710 12.1474
2031-02-28 11.9109 11.6727 12.1491
2031 March
2031-03-01 11.8872 11.6494 12.1249
2031-03-02 11.9247 11.6862 12.1632
2031-03-03 11.9391 11.7003 12.1779
2031-03-04 11.9370 11.6983 12.1757
2031-03-05 11.9439 11.7050 12.1828
2031-03-06 11.9572 11.7181 12.1964
2031-03-07 11.9197 11.6813 12.1581
2031-03-08 11.8857 11.6480 12.1234
2031-03-09 11.9080 11.6698 12.1461
2031-03-10 11.8903 11.6525 12.1281
2031-03-11 11.8989 11.6609 12.1369
2031-03-12 11.8785 11.6409 12.1161
2031-03-13 11.8798 11.6422 12.1174
2031-03-14 11.8992 11.6612 12.1372
2031-03-15 11.8776 11.6401 12.1152
2031-03-16 11.8595 11.6223 12.0967
2031-03-17 11.8223 11.5858 12.0587
2031-03-18 11.8129 11.5766 12.0491
2031-03-19 11.8109 11.5747 12.0472
2031-03-20 11.8014 11.5653 12.0374
2031-03-21 11.8239 11.5874 12.0604
2031-03-22 11.8362 11.5995 12.0729
2031-03-23 11.8466 11.6097 12.0836
2031-03-24 11.8095 11.5733 12.0457
2031-03-25 11.7945 11.5586 12.0304
2031-03-26 11.8153 11.5790 12.0516
2031-03-27 11.8526 11.6155 12.0897
2031-03-28 11.8506 11.6135 12.0876
2031-03-29 11.8767 11.6392 12.1143
2031-03-30 11.8395 11.6027 12.0763
2031-03-31 11.8085 11.5724 12.0447
2031 April
2031-04-01 11.8225 11.5860 12.0589
2031-04-02 11.8415 11.6047 12.0783
2031-04-03 11.8044 11.5683 12.0405
2031-04-04 11.7798 11.5442 12.0154
2031-04-05 11.7835 11.5478 12.0191
2031-04-06 11.7465 11.5116 11.9815
2031-04-07 11.7836 11.5479 12.0193
2031-04-08 11.8208 11.5844 12.0572
2031-04-09 11.8225 11.5861 12.0590
2031-04-10 11.8141 11.5778 12.0504
2031-04-11 11.7986 11.5626 12.0346
2031-04-12 11.7965 11.5606 12.0324
2031-04-13 11.8106 11.5744 12.0468
2031-04-14 11.8005 11.5645 12.0365
2031-04-15 11.8010 11.5650 12.0370
2031-04-16 11.8042 11.5681 12.0402
2031-04-17 11.7863 11.5505 12.0220
2031-04-18 11.8176 11.5813 12.0540
2031-04-19 11.8362 11.5994 12.0729
2031-04-20 11.8400 11.6032 12.0768
2031-04-21 11.8437 11.6068 12.0805
2031-04-22 11.8683 11.6310 12.1057
2031-04-23 11.9058 11.6677 12.1439
2031-04-24 11.8817 11.6441 12.1193
2031-04-25 11.8527 11.6156 12.0898
2031-04-26 11.8725 11.6350 12.1099
2031-04-27 11.8376 11.6008 12.0743
2031-04-28 11.8371 11.6004 12.0739
2031-04-29 11.8289 11.5923 12.0655
2031-04-30 11.8193 11.5830 12.0557
2031 May
2031-05-01 11.7823 11.5466 12.0179
2031-05-02 11.8124 11.5761 12.0486
2031-05-03 11.7917 11.5559 12.0275
2031-05-04 11.7547 11.5196 11.9898
2031-05-05 11.7710 11.5355 12.0064
2031-05-06 11.7914 11.5556 12.0272
2031-05-07 11.7691 11.5337 12.0045
2031-05-08 11.7595 11.5243 11.9947
2031-05-09 11.7703 11.5349 12.0057
2031-05-10 11.7334 11.4987 11.9681
2031-05-11 11.7515 11.5165 11.9866
2031-05-12 11.7740 11.5385 12.0095
2031-05-13 11.7690 11.5336 12.0044
2031-05-14 11.7737 11.5383 12.0092
2031-05-15 11.7789 11.5433 12.0144
2031-05-16 11.8016 11.5656 12.0377
2031-05-17 11.7646 11.5293 11.9999
2031-05-18 11.7745 11.5391 12.0100
2031-05-19 11.7376 11.5029 11.9724
2031-05-20 11.7102 11.4760 11.9444
2031-05-21 11.6886 11.4548 11.9224
2031-05-22 11.7255 11.4910 11.9600
2031-05-23 11.7183 11.4839 11.9526
2031-05-24 11.7269 11.4923 11.9614
2031-05-25 11.7186 11.4842 11.9530
2031-05-26 11.7320 11.4974 11.9667
2031-05-27 11.7175 11.4831 11.9518
2031-05-28 11.7356 11.5009 11.9703
2031-05-29 11.7232 11.4887 11.9576
2031-05-30 11.7273 11.4927 11.9618
2031-05-31 11.6905 11.4567 11.9243
2031 June
2031-06-01 11.6538 11.4208 11.8869
2031-06-02 11.6906 11.4568 11.9244
2031-06-03 11.7275 11.4930 11.9621
2031-06-04 11.7361 11.5013 11.9708
2031-06-05 11.7123 11.4781 11.9466
2031-06-06 11.7107 11.4764 11.9449
2031-06-07 11.7348 11.5001 11.9695
2031-06-08 11.7140 11.4798 11.9483
2031-06-09 11.7288 11.4942 11.9633
2031-06-10 11.7406 11.5058 11.9754
2031-06-11 11.7777 11.5421 12.0132
2031-06-12 11.7658 11.5305 12.0011
2031-06-13 11.7743 11.5388 12.0097
2031-06-14 11.7446 11.5097 11.9795
2031-06-15 11.7534 11.5183 11.9884
2031-06-16 11.7300 11.4954 11.9646
2031-06-17 11.7137 11.4795 11.9480
2031-06-18 11.7326 11.4980 11.9673
2031-06-19 11.7416 11.5068 11.9764
2031-06-20 11.7431 11.5082 11.9780
2031-06-21 11.7117 11.4775 11.9460
2031-06-22 11.7318 11.4971 11.9664
2031-06-23 11.6950 11.4611 11.9289
2031-06-24 11.7319 11.4973 11.9665
2031-06-25 11.7175 11.4832 11.9519
2031-06-26 11.7149 11.4806 11.9492
2031-06-27 11.7319 11.4973 11.9665
2031-06-28 11.6951 11.4612 11.9290
2031-06-29 11.6967 11.4628 11.9307
2031-06-30 11.6868 11.4531 11.9205
2031 July
2031-07-01 11.7237 11.4892 11.9582
2031-07-02 11.6970 11.4630 11.9309
2031-07-03 11.6760 11.4425 11.9096
2031-07-04 11.6984 11.4645 11.9324
2031-07-05 11.6963 11.4623 11.9302
2031-07-06 11.7086 11.4744 11.9428
2031-07-07 11.6719 11.4385 11.9053
2031-07-08 11.6712 11.4378 11.9046
2031-07-09 11.7080 11.4739 11.9422
2031-07-10 11.6920 11.4581 11.9258
2031-07-11 11.6553 11.4222 11.8884
2031-07-12 11.6626 11.4293 11.8958
2031-07-13 11.6910 11.4572 11.9248
2031-07-14 11.6649 11.4316 11.8982
2031-07-15 11.6800 11.4464 11.9136
2031-07-16 11.6959 11.4620 11.9299
2031-07-17 11.7328 11.4982 11.9675
2031-07-18 11.7261 11.4915 11.9606
2031-07-19 11.7163 11.4819 11.9506
2031-07-20 11.7254 11.4909 11.9599
2031-07-21 11.7624 11.5272 11.9977
2031-07-22 11.7937 11.5578 12.0296
2031-07-23 11.7567 11.5216 11.9918
2031-07-24 11.7524 11.5174 11.9875
2031-07-25 11.7895 11.5537 12.0253
2031-07-26 11.7525 11.5175 11.9876
2031-07-27 11.7483 11.5134 11.9833
2031-07-28 11.7328 11.4981 11.9675
2031-07-29 11.7412 11.5064 11.9760
2031-07-30 11.7518 11.5168 11.9869
2031-07-31 11.7588 11.5237 11.9940
2031 August
2031-08-01 11.7585 11.5233 11.9937
2031-08-02 11.7732 11.5377 12.0087
2031-08-03 11.7831 11.5475 12.0188
2031-08-04 11.8203 11.5839 12.0567
2031-08-05 11.8032 11.5671 12.0393
2031-08-06 11.8404 11.6036 12.0773
2031-08-07 11.8778 11.6403 12.1154
2031-08-08 11.8406 11.6037 12.0774
2031-08-09 11.8380 11.6012 12.0747
2031-08-10 11.8348 11.5981 12.0715
2031-08-11 11.8590 11.6218 12.0962
2031-08-12 11.8556 11.6185 12.0927
2031-08-13 11.8930 11.6551 12.1309
2031-08-14 11.8885 11.6508 12.1263
2031-08-15 11.8513 11.6142 12.0883
2031-08-16 11.8887 11.6509 12.1264
2031-08-17 11.9262 11.6877 12.1647
2031-08-18 11.9568 11.7177 12.1959
2031-08-19 11.9732 11.7337 12.2126
2031-08-20 11.9356 11.6969 12.1743
2031-08-21 11.9733 11.7338 12.2127
2031-08-22 11.9571 11.7180 12.1963
2031-08-23 11.9790 11.7394 12.2186
2031-08-24 11.9593 11.7201 12.1984
2031-08-25 11.9675 11.7282 12.2069
2031-08-26 11.9300 11.6914 12.1686
2031-08-27 11.9269 11.6883 12.1654
2031-08-28 11.9301 11.6915 12.1687
2031-08-29 11.9658 11.7265 12.2052
2031-08-30 11.9956 11.7557 12.2355
2031-08-31 11.9580 11.7188 12.1971
2031 September
2031-09-01 11.9416 11.7028 12.1804
2031-09-02 11.9500 11.7110 12.1890
2031-09-03 11.9461 11.7072 12.1851
2031-09-04 11.9838 11.7442 12.2235
2031-09-05 12.0217 11.7812 12.2621
2031-09-06 12.0217 11.7812 12.2621
2031-09-07 12.0070 11.7669 12.2471
2031-09-08 11.9693 11.7300 12.2087
2031-09-09 11.9318 11.6932 12.1704
2031-09-10 11.9229 11.6845 12.1614
2031-09-11 11.8855 11.6478 12.1232
2031-09-12 11.8814 11.6437 12.1190
2031-09-13 11.8804 11.6428 12.1180
2031-09-14 11.8581 11.6209 12.0952
2031-09-15 11.8645 11.6272 12.1018
2031-09-16 11.8719 11.6344 12.1093
2031-09-17 11.8710 11.6335 12.1084
2031-09-18 11.8630 11.6257 12.1003
2031-09-19 11.8258 11.5893 12.0623
2031-09-20 11.8471 11.6102 12.0841
2031-09-21 11.8471 11.6102 12.0841
2031-09-22 11.8100 11.5738 12.0462
2031-09-23 11.7898 11.5540 12.0256
2031-09-24 11.7533 11.5182 11.9883
2031-09-25 11.7459 11.5110 11.9808
2031-09-26 11.7830 11.5473 12.0186
2031-09-27 11.7460 11.5111 11.9809
2031-09-28 11.7092 11.4750 11.9434
2031-09-29 11.6850 11.4513 11.9187
2031-09-30 11.6719 11.4385 11.9054
2031 October
2031-10-01 11.6353 11.4026 11.8680
2031-10-02 11.6212 11.3888 11.8536
2031-10-03 11.6169 11.3846 11.8493
2031-10-04 11.6482 11.4152 11.8812
2031-10-05 11.6850 11.4513 11.9187
2031-10-06 11.7092 11.4750 11.9434
2031-10-07 11.7462 11.5112 11.9811
2031-10-08 11.7489 11.5139 11.9838
2031-10-09 11.7329 11.4983 11.9676
2031-10-10 11.6961 11.4622 11.9300
2031-10-11 11.7330 11.4984 11.9677
2031-10-12 11.7152 11.4809 11.9495
2031-10-13 11.7040 11.4699 11.9381
2031-10-14 11.6863 11.4526 11.9201
2031-10-15 11.7091 11.4749 11.9433
2031-10-16 11.7460 11.5111 11.9810
2031-10-17 11.7831 11.5475 12.0188
2031-10-18 11.8203 11.5839 12.0567
2031-10-19 11.8576 11.6204 12.0948
2031-10-20 11.8204 11.5840 12.0568
2031-10-21 11.8577 11.6206 12.0949
2031-10-22 11.8452 11.6083 12.0821
2031-10-23 11.8254 11.5889 12.0619
2031-10-24 11.8589 11.6217 12.0961
2031-10-25 11.8274 11.5909 12.0640
2031-10-26 11.7954 11.5595 12.0313
2031-10-27 11.8323 11.5957 12.0690
2031-10-28 11.7952 11.5593 12.0311
2031-10-29 11.7582 11.5231 11.9934
2031-10-30 11.7953 11.5594 12.0313
2031-10-31 11.7862 11.5504 12.0219
2031 November
2031-11-01 11.8234 11.5869 12.0598
2031-11-02 11.8587 11.6215 12.0959