> Page 1: SGD/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,141.1599 1,118.3367 1,163.9831
2026-01-02 1,141.1771 1,118.3536 1,164.0007
2026-01-03 1,141.9957 1,119.1558 1,164.8357
2026-01-04 1,144.2716 1,121.3862 1,167.1570
2026-01-05 1,146.6719 1,123.7385 1,169.6053
2026-01-06 1,143.5673 1,120.6960 1,166.4387
2026-01-07 1,145.3102 1,122.4040 1,168.2164
2026-01-08 1,139.5262 1,116.7357 1,162.3168
2026-01-09 1,142.1257 1,119.2832 1,164.9682
2026-01-10 1,143.8600 1,120.9828 1,166.7372
2026-01-11 1,140.9113 1,118.0931 1,163.7296
2026-01-12 1,141.7187 1,118.8843 1,164.5531
2026-01-13 1,141.0751 1,118.2536 1,163.8966
2026-01-14 1,139.4053 1,116.6172 1,162.1934
2026-01-15 1,139.9805 1,117.1809 1,162.7801
2026-01-16 1,139.3889 1,116.6011 1,162.1767
2026-01-17 1,128.3159 1,105.7496 1,150.8822
2026-01-18 1,121.9086 1,099.4705 1,144.3468
2026-01-19 1,120.5475 1,098.1365 1,142.9584
2026-01-20 1,123.4677 1,100.9983 1,145.9370
2026-01-21 1,123.7714 1,101.2960 1,146.2468
2026-01-22 1,122.8881 1,100.4303 1,145.3459
2026-01-23 1,122.1243 1,099.6818 1,144.5668
2026-01-24 1,121.5009 1,099.0708 1,143.9309
2026-01-25 1,122.4921 1,100.0422 1,144.9419
2026-01-26 1,123.1385 1,100.6758 1,145.6013
2026-01-27 1,122.0354 1,099.5946 1,144.4761
2026-01-28 1,118.3883 1,096.0205 1,140.7560
2026-01-29 1,121.2464 1,098.8214 1,143.6713
2026-01-30 1,123.4719 1,101.0024 1,145.9413
2026-01-31 1,121.3795 1,098.9519 1,143.8071
2026 February
2026-02-01 1,119.9663 1,097.5670 1,142.3656
2026-02-02 1,114.5066 1,092.2164 1,136.7967
2026-02-03 1,118.4490 1,096.0800 1,140.8180
2026-02-04 1,115.2901 1,092.9843 1,137.5959
2026-02-05 1,112.6978 1,090.4438 1,134.9517
2026-02-06 1,114.8187 1,092.5223 1,137.1151
2026-02-07 1,114.0286 1,091.7480 1,136.3092
2026-02-08 1,113.5686 1,091.2972 1,135.8399
2026-02-09 1,105.9036 1,083.7855 1,128.0217
2026-02-10 1,104.3910 1,082.3032 1,126.4788
2026-02-11 1,106.3425 1,084.2156 1,128.4693
2026-02-12 1,110.0865 1,087.8847 1,132.2882
2026-02-13 1,109.6554 1,087.4623 1,131.8485
2026-02-14 1,112.7566 1,090.5014 1,135.0117
2026-02-15 1,111.4059 1,089.1778 1,133.6340
2026-02-16 1,113.6835 1,091.4098 1,135.9572
2026-02-17 1,116.8453 1,094.5084 1,139.1822
2026-02-18 1,115.1971 1,092.8931 1,137.5010
2026-02-19 1,116.6964 1,094.3624 1,139.0303
2026-02-20 1,118.3496 1,095.9826 1,140.7166
2026-02-21 1,116.6006 1,094.2686 1,138.9326
2026-02-22 1,118.2586 1,095.8934 1,140.6238
2026-02-23 1,114.0284 1,091.7478 1,136.3090
2026-02-24 1,113.1303 1,090.8677 1,135.3929
2026-02-25 1,111.4285 1,089.1999 1,133.6570
2026-02-26 1,113.6868 1,091.4130 1,135.9605
2026-02-27 1,112.6828 1,090.4292 1,134.9365
2026-02-28 1,115.4514 1,093.1424 1,137.7604
2026 March
2026-03-01 1,115.6356 1,093.3229 1,137.9484
2026-03-02 1,109.8403 1,087.6435 1,132.0371
2026-03-03 1,110.7144 1,088.5001 1,132.9287
2026-03-04 1,107.7432 1,085.5883 1,129.8980
2026-03-05 1,110.2560 1,088.0509 1,132.4611
2026-03-06 1,113.8846 1,091.6069 1,136.1623
2026-03-07 1,115.9923 1,093.6724 1,138.3121
2026-03-08 1,117.0882 1,094.7464 1,139.4299
2026-03-09 1,115.4349 1,093.1262 1,137.7436
2026-03-10 1,122.9549 1,100.4958 1,145.4140
2026-03-11 1,123.5812 1,101.1096 1,146.0529
2026-03-12 1,124.2501 1,101.7651 1,146.7351
2026-03-13 1,123.8822 1,101.4045 1,146.3598
2026-03-14 1,125.0706 1,102.5692 1,147.5720
2026-03-15 1,126.7364 1,104.2017 1,149.2711
2026-03-16 1,125.7373 1,103.2226 1,148.2521
2026-03-17 1,122.4209 1,099.9725 1,144.8693
2026-03-18 1,121.6164 1,099.1841 1,144.0487
2026-03-19 1,125.1488 1,102.6458 1,147.6518
2026-03-20 1,126.2545 1,103.7294 1,148.7796
2026-03-21 1,126.2616 1,103.7364 1,148.7869
2026-03-22 1,124.4593 1,101.9702 1,146.9485
2026-03-23 1,126.8767 1,104.3392 1,149.4142
2026-03-24 1,124.2111 1,101.7269 1,146.6953
2026-03-25 1,120.6263 1,098.2138 1,143.0388
2026-03-26 1,118.3417 1,095.9749 1,140.7085
2026-03-27 1,116.8367 1,094.5000 1,139.1734
2026-03-28 1,115.9457 1,093.6268 1,138.2647
2026-03-29 1,120.4979 1,098.0880 1,142.9079
2026-03-30 1,116.3576 1,094.0305 1,138.6848
2026-03-31 1,115.6079 1,093.2957 1,137.9200
2026 April
2026-04-01 1,108.5437 1,086.3729 1,130.7146
2026-04-02 1,104.7826 1,082.6870 1,126.8783
2026-04-03 1,110.4115 1,088.2033 1,132.6197
2026-04-04 1,112.2383 1,089.9936 1,134.4831
2026-04-05 1,111.2051 1,088.9810 1,133.4292
2026-04-06 1,112.4676 1,090.2183 1,134.7170
2026-04-07 1,108.8727 1,086.6952 1,131.0502
2026-04-08 1,110.8721 1,088.6546 1,133.0895
2026-04-09 1,112.8885 1,090.6307 1,135.1463
2026-04-10 1,112.6650 1,090.4117 1,134.9183
2026-04-11 1,111.5093 1,089.2792 1,133.7395
2026-04-12 1,118.0222 1,095.6617 1,140.3826
2026-04-13 1,118.8918 1,096.5140 1,141.2697
2026-04-14 1,118.6559 1,096.2828 1,141.0290
2026-04-15 1,118.5244 1,096.1539 1,140.8949
2026-04-16 1,121.9137 1,099.4754 1,144.3520
2026-04-17 1,123.0169 1,100.5565 1,145.4772
2026-04-18 1,120.5529 1,098.1419 1,142.9640
2026-04-19 1,119.1942 1,096.8103 1,141.5781
2026-04-20 1,118.0341 1,095.6734 1,140.3948
2026-04-21 1,118.0164 1,095.6560 1,140.3767
2026-04-22 1,116.9789 1,094.6393 1,139.3185
2026-04-23 1,120.9977 1,098.5778 1,143.4177
2026-04-24 1,116.5663 1,094.2350 1,138.8976
2026-04-25 1,117.5579 1,095.2067 1,139.9091
2026-04-26 1,117.6365 1,095.2837 1,139.9892
2026-04-27 1,118.7578 1,096.3827 1,141.1330
2026-04-28 1,116.3451 1,094.0182 1,138.6720
2026-04-29 1,116.4020 1,094.0739 1,138.7300
2026-04-30 1,118.8101 1,096.4339 1,141.1863
2026 May
2026-05-01 1,118.8338 1,096.4571 1,141.2105
2026-05-02 1,114.5781 1,092.2866 1,136.8697
2026-05-03 1,113.1699 1,090.9065 1,135.4333
2026-05-04 1,115.0026 1,092.7026 1,137.3027
2026-05-05 1,113.6510 1,091.3780 1,135.9241
2026-05-06 1,111.3386 1,089.1119 1,133.5654
2026-05-07 1,115.3999 1,093.0919 1,137.7079
2026-05-08 1,111.7672 1,089.5318 1,134.0025
2026-05-09 1,107.3077 1,085.1615 1,129.4538
2026-05-10 1,105.2386 1,083.1339 1,127.3434
2026-05-11 1,101.7972 1,079.7612 1,123.8331
2026-05-12 1,099.8564 1,077.8593 1,121.8535
2026-05-13 1,103.6174 1,081.5451 1,125.6898
2026-05-14 1,098.4783 1,076.5087 1,120.4478
2026-05-15 1,100.1165 1,078.1141 1,122.1188
2026-05-16 1,102.0823 1,080.0407 1,124.1240
2026-05-17 1,102.4268 1,080.3782 1,124.4753
2026-05-18 1,099.3535 1,077.3664 1,121.3405
2026-05-19 1,098.0064 1,076.0463 1,119.9665
2026-05-20 1,099.5491 1,077.5582 1,121.5401
2026-05-21 1,105.5341 1,083.4235 1,127.6448
2026-05-22 1,105.4846 1,083.3749 1,127.5943
2026-05-23 1,108.0299 1,085.8693 1,130.1905
2026-05-24 1,101.7553 1,079.7202 1,123.7905
2026-05-25 1,100.9012 1,078.8832 1,122.9192
2026-05-26 1,098.5806 1,076.6090 1,120.5522
2026-05-27 1,102.1147 1,080.0724 1,124.1570
2026-05-28 1,104.3164 1,082.2300 1,126.4027
2026-05-29 1,111.4427 1,089.2139 1,133.6716
2026-05-30 1,101.4620 1,079.4328 1,123.4912
2026-05-31 1,107.1715 1,085.0280 1,129.3149
2026 June
2026-06-01 1,108.5807 1,086.4091 1,130.7523
2026-06-02 1,111.0555 1,088.8344 1,133.2766
2026-06-03 1,111.2404 1,089.0156 1,133.4652
2026-06-04 1,113.1578 1,090.8947 1,135.4210
2026-06-05 1,115.0489 1,092.7479 1,137.3498
2026-06-06 1,117.3100 1,094.9638 1,139.6562
2026-06-07 1,116.8344 1,094.4977 1,139.1711
2026-06-08 1,121.7830 1,099.3474 1,144.2187
2026-06-09 1,119.8916 1,097.4938 1,142.2894
2026-06-10 1,118.0737 1,095.7123 1,140.4352
2026-06-11 1,116.2515 1,093.9265 1,138.5766
2026-06-12 1,114.2997 1,092.0137 1,136.5857
2026-06-13 1,108.4387 1,086.2700 1,130.6075
2026-06-14 1,119.7886 1,097.3928 1,142.1844
2026-06-15 1,123.6684 1,101.1950 1,146.1417
2026-06-16 1,127.8589 1,105.3017 1,150.4160
2026-06-17 1,128.6139 1,106.0416 1,151.1861
2026-06-18 1,119.1156 1,096.7333 1,141.4979
2026-06-19 1,127.2481 1,104.7032 1,149.7931
2026-06-20 1,126.0664 1,103.5451 1,148.5877
2026-06-21 1,128.8359 1,106.2592 1,151.4126
2026-06-22 1,130.3203 1,107.7139 1,152.9267
2026-06-23 1,132.1023 1,109.4603 1,154.7444
2026-06-24 1,133.9283 1,111.2497 1,156.6069
2026-06-25 1,133.5023 1,110.8323 1,156.1724
2026-06-26 1,130.5991 1,107.9871 1,153.2111
2026-06-27 1,127.2149 1,104.6706 1,149.7592
2026-06-28 1,124.6744 1,102.1809 1,147.1679
2026-06-29 1,128.7728 1,106.1974 1,151.3483
2026-06-30 1,128.3611 1,105.7939 1,150.9284
2026 July
2026-07-01 1,132.1487 1,109.5057 1,154.7916
2026-07-02 1,135.6963 1,112.9824 1,158.4102
2026-07-03 1,135.1032 1,112.4011 1,157.8053
2026-07-04 1,137.0062 1,114.2661 1,159.7463
2026-07-05 1,136.3122 1,113.5860 1,159.0385
2026-07-06 1,139.2049 1,116.4208 1,161.9890
2026-07-07 1,136.6200 1,113.8876 1,159.3524
2026-07-08 1,140.4235 1,117.6150 1,163.2319
2026-07-09 1,132.4412 1,109.7924 1,155.0900
2026-07-10 1,134.4346 1,111.7459 1,157.1233
2026-07-11 1,136.0820 1,113.3604 1,158.8037
2026-07-12 1,135.9247 1,113.2062 1,158.6432
2026-07-13 1,133.2838 1,110.6181 1,155.9494
2026-07-14 1,133.3230 1,110.6565 1,155.9894
2026-07-15 1,134.0628 1,111.3816 1,156.7441
2026-07-16 1,133.9420 1,111.2632 1,156.6209
2026-07-17 1,126.4317 1,103.9030 1,148.9603
2026-07-18 1,122.4663 1,100.0170 1,144.9156
2026-07-19 1,125.9901 1,103.4703 1,148.5099
2026-07-20 1,124.7692 1,102.2738 1,147.2645
2026-07-21 1,126.0470 1,103.5261 1,148.5680
2026-07-22 1,127.0374 1,104.4966 1,149.5781
2026-07-23 1,120.5255 1,098.1150 1,142.9360
2026-07-24 1,120.1889 1,097.7851 1,142.5927
2026-07-25 1,118.0787 1,095.7171 1,140.4403
2026-07-26 1,123.8359 1,101.3591 1,146.3126
2026-07-27 1,123.3063 1,100.8401 1,145.7724
2026-07-28 1,119.1121 1,096.7299 1,141.4944
2026-07-29 1,116.9887 1,094.6489 1,139.3285
2026-07-30 1,117.9652 1,095.6059 1,140.3245
2026-07-31 1,123.4730 1,101.0036 1,145.9425
2026 August
2026-08-01 1,128.4887 1,105.9189 1,151.0585
2026-08-02 1,124.9473 1,102.4484 1,147.4463
2026-08-03 1,123.7311 1,101.2565 1,146.2058
2026-08-04 1,123.6723 1,101.1989 1,146.1458
2026-08-05 1,121.4277 1,098.9992 1,143.8563
2026-08-06 1,123.6999 1,101.2259 1,146.1739
2026-08-07 1,122.8562 1,100.3991 1,145.3133
2026-08-08 1,121.1102 1,098.6880 1,143.5324
2026-08-09 1,124.8684 1,102.3711 1,147.3658
2026-08-10 1,127.7294 1,105.1748 1,150.2840
2026-08-11 1,126.2555 1,103.7304 1,148.7806
2026-08-12 1,124.2648 1,101.7795 1,146.7501
2026-08-13 1,124.2648 1,101.7795 1,146.7501
2026-08-14 1,121.9986 1,099.5587 1,144.4386
2026-08-15 1,121.1903 1,098.7665 1,143.6141
2026-08-16 1,119.7666 1,097.3712 1,142.1619
2026-08-17 1,118.5181 1,096.1478 1,140.8885
2026-08-18 1,116.9953 1,094.6554 1,139.3352
2026-08-19 1,115.0733 1,092.7719 1,137.3748
2026-08-20 1,117.3399 1,094.9931 1,139.6867
2026-08-21 1,121.3403 1,098.9135 1,143.7671
2026-08-22 1,119.8517 1,097.4546 1,142.2487
2026-08-23 1,117.1733 1,094.8299 1,139.5168
2026-08-24 1,111.9290 1,089.6904 1,134.1676
2026-08-25 1,118.3109 1,095.9446 1,140.6771
2026-08-26 1,116.9613 1,094.6221 1,139.3005
2026-08-27 1,113.0067 1,090.7466 1,135.2668
2026-08-28 1,107.2296 1,085.0850 1,129.3741
2026-08-29 1,106.3181 1,084.1917 1,128.4444
2026-08-30 1,103.7868 1,081.7111 1,125.8626
2026-08-31 1,098.9867 1,077.0070 1,120.9664
2026 September
2026-09-01 1,101.0248 1,079.0043 1,123.0453
2026-09-02 1,099.2977 1,077.3117 1,121.2837
2026-09-03 1,100.7276 1,078.7130 1,122.7421
2026-09-04 1,108.4169 1,086.2486 1,130.5853
2026-09-05 1,100.4145 1,078.4062 1,122.4228
2026-09-06 1,097.8003 1,075.8443 1,119.7563
2026-09-07 1,096.3374 1,074.4106 1,118.2641
2026-09-08 1,092.6415 1,070.7886 1,114.4943
2026-09-09 1,093.3960 1,071.5280 1,115.2639
2026-09-10 1,091.6643 1,069.8310 1,113.4976
2026-09-11 1,093.9490 1,072.0700 1,115.8279
2026-09-12 1,095.4013 1,073.4933 1,117.3093
2026-09-13 1,100.3859 1,078.3782 1,122.3936
2026-09-14 1,094.7834 1,072.8878 1,116.6791
2026-09-15 1,102.8689 1,080.8115 1,124.9263
2026-09-16 1,104.4445 1,082.3556 1,126.5334
2026-09-17 1,108.0987 1,085.9367 1,130.2606
2026-09-18 1,111.0339 1,088.8132 1,133.2545
2026-09-19 1,108.3418 1,086.1749 1,130.5086
2026-09-20 1,109.9428 1,087.7440 1,132.1417
2026-09-21 1,113.6348 1,091.3621 1,135.9075
2026-09-22 1,114.6942 1,092.4003 1,136.9881
2026-09-23 1,111.9959 1,089.7560 1,134.2359
2026-09-24 1,108.0197 1,085.8593 1,130.1801
2026-09-25 1,111.5524 1,089.3213 1,133.7834
2026-09-26 1,107.5850 1,085.4333 1,129.7367
2026-09-27 1,106.0487 1,083.9277 1,128.1696
2026-09-28 1,108.4501 1,086.2811 1,130.6191
2026-09-29 1,106.7103 1,084.5761 1,128.8445
2026-09-30 1,101.6191 1,079.5867 1,123.6515
2026 October
2026-10-01 1,094.7538 1,072.8587 1,116.6488
2026-10-02 1,092.6724 1,070.8189 1,114.5258
2026-10-03 1,094.0381 1,072.1574 1,115.9189
2026-10-04 1,099.3296 1,077.3430 1,121.3162
2026-10-05 1,101.7414 1,079.7066 1,123.7762
2026-10-06 1,097.5807 1,075.6291 1,119.5323
2026-10-07 1,098.2214 1,076.2570 1,120.1858
2026-10-08 1,099.5599 1,077.5687 1,121.5511
2026-10-09 1,097.9924 1,076.0326 1,119.9523
2026-10-10 1,096.2477 1,074.3228 1,118.1727
2026-10-11 1,098.8627 1,076.8854 1,120.8399
2026-10-12 1,099.0161 1,077.0358 1,120.9964
2026-10-13 1,097.7154 1,075.7611 1,119.6698
2026-10-14 1,093.5348 1,071.6641 1,115.4055
2026-10-15 1,095.9505 1,074.0315 1,117.8695
2026-10-16 1,091.9758 1,070.1363 1,113.8153
2026-10-17 1,091.6472 1,069.8143 1,113.4801
2026-10-18 1,084.5920 1,062.9002 1,106.2839
2026-10-19 1,084.9794 1,063.2798 1,106.6790
2026-10-20 1,088.0270 1,066.2664 1,109.7875
2026-10-21 1,089.2919 1,067.5060 1,111.0777
2026-10-22 1,084.5392 1,062.8484 1,106.2300
2026-10-23 1,082.5022 1,060.8521 1,104.1522
2026-10-24 1,082.9668 1,061.3074 1,104.6261
2026-10-25 1,086.3718 1,064.6443 1,108.0992
2026-10-26 1,090.2941 1,068.4882 1,112.1000
2026-10-27 1,090.9888 1,069.1690 1,112.8085
2026-10-28 1,095.3170 1,073.4107 1,117.2234
2026-10-29 1,094.0589 1,072.1777 1,115.9401
2026-10-30 1,096.8779 1,074.9404 1,118.8155
2026-10-31 1,095.3956 1,073.4877 1,117.3035
2026 November
2026-11-01 1,099.1474 1,077.1644 1,121.1303
2026-11-02 1,096.7972 1,074.8612 1,118.7331
2026-11-03 1,103.6287 1,081.5562 1,125.7013