> Page 1: SGD/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 28.6185 28.0462 29.1909
2026-01-02 28.5679 27.9965 29.1392
2026-01-03 28.5081 27.9380 29.0783
2026-01-04 28.5818 28.0101 29.1534
2026-01-05 28.5089 27.9387 29.0791
2026-01-06 28.4363 27.8676 29.0050
2026-01-07 28.5097 27.9395 29.0799
2026-01-08 28.4371 27.8683 29.0058
2026-01-09 28.5105 27.9403 29.0807
2026-01-10 28.4848 27.9151 29.0545
2026-01-11 28.5132 27.9430 29.0835
2026-01-12 28.4664 27.8971 29.0358
2026-01-13 28.5400 27.9692 29.1108
2026-01-14 28.4672 27.8979 29.0366
2026-01-15 28.4416 27.8728 29.0104
2026-01-16 28.5151 27.9448 29.0854
2026-01-17 28.4424 27.8736 29.0113
2026-01-18 28.4704 27.9010 29.0398
2026-01-19 28.3979 27.8299 28.9658
2026-01-20 28.3255 27.7590 28.8920
2026-01-21 28.3986 27.8307 28.9666
2026-01-22 28.4515 27.8825 29.0206
2026-01-23 28.4405 27.8717 29.0093
2026-01-24 28.4353 27.8666 29.0040
2026-01-25 28.3848 27.8171 28.9525
2026-01-26 28.3799 27.8123 28.9475
2026-01-27 28.3076 27.7414 28.8737
2026-01-28 28.2788 27.7132 28.8444
2026-01-29 28.3519 27.7848 28.9189
2026-01-30 28.2980 27.7321 28.8640
2026-01-31 28.2899 27.7241 28.8557
2026 February
2026-02-01 28.2178 27.6535 28.7822
2026-02-02 28.2053 27.6412 28.7694
2026-02-03 28.2505 27.6855 28.8155
2026-02-04 28.1785 27.6150 28.7421
2026-02-05 28.1590 27.5958 28.7222
2026-02-06 28.2317 27.6671 28.7964
2026-02-07 28.1715 27.6081 28.7350
2026-02-08 28.0997 27.5377 28.6617
2026-02-09 28.0963 27.5344 28.6582
2026-02-10 28.1015 27.5395 28.6635
2026-02-11 28.1741 27.6106 28.7375
2026-02-12 28.1088 27.5466 28.6710
2026-02-13 28.1386 27.5758 28.7014
2026-02-14 28.0853 27.5236 28.6470
2026-02-15 28.1080 27.5458 28.6701
2026-02-16 28.1806 27.6170 28.7442
2026-02-17 28.2383 27.6735 28.8031
2026-02-18 28.2423 27.6774 28.8071
2026-02-19 28.3012 27.7352 28.8673
2026-02-20 28.2855 27.7198 28.8512
2026-02-21 28.2842 27.7186 28.8499
2026-02-22 28.2561 27.6910 28.8212
2026-02-23 28.1841 27.6204 28.7478
2026-02-24 28.1245 27.5620 28.6870
2026-02-25 28.0863 27.5246 28.6480
2026-02-26 28.1261 27.5636 28.6886
2026-02-27 28.0892 27.5274 28.6510
2026-02-28 28.1617 27.5985 28.7250
2026 March
2026-03-01 28.0900 27.5282 28.6518
2026-03-02 28.0884 27.5266 28.6501
2026-03-03 28.1609 27.5977 28.7241
2026-03-04 28.0891 27.5274 28.6509
2026-03-05 28.1606 27.5974 28.7238
2026-03-06 28.2241 27.6596 28.7886
2026-03-07 28.2239 27.6594 28.7884
2026-03-08 28.2968 27.7309 28.8627
2026-03-09 28.3060 27.7399 28.8721
2026-03-10 28.3791 27.8115 28.9467
2026-03-11 28.4524 27.8833 29.0214
2026-03-12 28.3799 27.8123 28.9475
2026-03-13 28.4082 27.8401 28.9764
2026-03-14 28.4816 27.9120 29.0512
2026-03-15 28.4799 27.9103 29.0495
2026-03-16 28.4074 27.8392 28.9755
2026-03-17 28.4119 27.8437 28.9801
2026-03-18 28.4831 27.9135 29.0528
2026-03-19 28.5567 27.9856 29.1278
2026-03-20 28.4839 27.9142 29.0536
2026-03-21 28.5137 27.9434 29.0839
2026-03-22 28.5873 28.0156 29.1591
2026-03-23 28.5145 27.9442 29.0848
2026-03-24 28.5648 27.9935 29.1361
2026-03-25 28.4920 27.9221 29.0618
2026-03-26 28.5495 27.9785 29.1205
2026-03-27 28.5982 28.0263 29.1702
2026-03-28 28.5288 27.9582 29.0994
2026-03-29 28.5436 27.9727 29.1145
2026-03-30 28.5230 27.9525 29.0934
2026-03-31 28.4503 27.8813 29.0193
2026 April
2026-04-01 28.4885 27.9187 29.0582
2026-04-02 28.4338 27.8651 29.0024
2026-04-03 28.4168 27.8484 28.9851
2026-04-04 28.4902 27.9204 29.0600
2026-04-05 28.4614 27.8922 29.0306
2026-04-06 28.3889 27.8211 28.9567
2026-04-07 28.4622 27.8930 29.0314
2026-04-08 28.4882 27.9184 29.0579
2026-04-09 28.5572 27.9861 29.1284
2026-04-10 28.5039 27.9339 29.0740
2026-04-11 28.5558 27.9847 29.1269
2026-04-12 28.6296 28.0570 29.2021
2026-04-13 28.6475 28.0745 29.2204
2026-04-14 28.5745 28.0030 29.1460
2026-04-15 28.6483 28.0753 29.2213
2026-04-16 28.5753 28.0038 29.1468
2026-04-17 28.6013 28.0293 29.1733
2026-04-18 28.5284 27.9579 29.0990
2026-04-19 28.6021 28.0301 29.1742
2026-04-20 28.6023 28.0302 29.1743
2026-04-21 28.5294 27.9588 29.1000
2026-04-22 28.4567 27.8876 29.0258
2026-04-23 28.5302 27.9596 29.1008
2026-04-24 28.4575 27.8884 29.0267
2026-04-25 28.5310 27.9604 29.1016
2026-04-26 28.4583 27.8891 29.0275
2026-04-27 28.4450 27.8761 29.0139
2026-04-28 28.3821 27.8144 28.9497
2026-04-29 28.4554 27.8863 29.0245
2026-04-30 28.4451 27.8762 29.0140
2026 May
2026-05-01 28.5185 27.9482 29.0889
2026-05-02 28.4459 27.8769 29.0148
2026-05-03 28.3934 27.8256 28.9613
2026-05-04 28.3803 27.8127 28.9479
2026-05-05 28.3109 27.7447 28.8771
2026-05-06 28.3420 27.7752 28.9089
2026-05-07 28.2880 27.7223 28.8538
2026-05-08 28.2433 27.6784 28.8082
2026-05-09 28.2476 27.6826 28.8125
2026-05-10 28.1756 27.6121 28.7391
2026-05-11 28.1435 27.5806 28.7064
2026-05-12 28.1112 27.5489 28.6734
2026-05-13 28.0665 27.5052 28.6279
2026-05-14 28.1162 27.5538 28.6785
2026-05-15 28.1888 27.6250 28.7526
2026-05-16 28.1169 27.5546 28.6793
2026-05-17 28.1544 27.5913 28.7174
2026-05-18 28.0826 27.5210 28.6443
2026-05-19 28.1123 27.5501 28.6746
2026-05-20 28.1091 27.5469 28.6713
2026-05-21 28.0925 27.5306 28.6543
2026-05-22 28.1650 27.6017 28.7284
2026-05-23 28.0971 27.5352 28.6591
2026-05-24 28.0846 27.5229 28.6463
2026-05-25 28.1572 27.5940 28.7203
2026-05-26 28.2182 27.6538 28.7825
2026-05-27 28.2509 27.6859 28.8159
2026-05-28 28.3239 27.7574 28.8904
2026-05-29 28.2517 27.6867 28.8167
2026-05-30 28.3247 27.7582 28.8912
2026-05-31 28.2525 27.6874 28.8175
2026 June
2026-06-01 28.3255 27.7590 28.8920
2026-06-02 28.3715 27.8041 28.9390
2026-06-03 28.3648 27.7975 28.9321
2026-06-04 28.4381 27.8693 29.0069
2026-06-05 28.3656 27.7983 28.9330
2026-06-06 28.4389 27.8701 29.0077
2026-06-07 28.4035 27.8354 28.9716
2026-06-08 28.4769 27.9073 29.0464
2026-06-09 28.4043 27.8362 28.9724
2026-06-10 28.3881 27.8203 28.9559
2026-06-11 28.3450 27.7781 28.9119
2026-06-12 28.2956 27.7297 28.8616
2026-06-13 28.3687 27.8013 28.9361
2026-06-14 28.4204 27.8520 28.9888
2026-06-15 28.3883 27.8205 28.9560
2026-06-16 28.4616 27.8924 29.0308
2026-06-17 28.5306 27.9600 29.1012
2026-06-18 28.4579 27.8888 29.0271
2026-06-19 28.5314 27.9608 29.1021
2026-06-20 28.4587 27.8895 29.0279
2026-06-21 28.5322 27.9616 29.1029
2026-06-22 28.4992 27.9292 29.0692
2026-06-23 28.4711 27.9017 29.0405
2026-06-24 28.4556 27.8865 29.0247
2026-06-25 28.5291 27.9585 29.0997
2026-06-26 28.4564 27.8872 29.0255
2026-06-27 28.3839 27.8162 28.9515
2026-06-28 28.3664 27.7991 28.9337
2026-06-29 28.4397 27.8709 29.0085
2026-06-30 28.5118 27.9415 29.0820
2026 July
2026-07-01 28.4391 27.8703 29.0079
2026-07-02 28.5126 27.9423 29.0828
2026-07-03 28.5862 28.0145 29.1579
2026-07-04 28.5134 27.9431 29.0836
2026-07-05 28.5870 28.0153 29.1587
2026-07-06 28.5515 27.9804 29.1225
2026-07-07 28.5515 27.9804 29.1225
2026-07-08 28.4787 27.9091 29.0483
2026-07-09 28.5068 27.9367 29.0769
2026-07-10 28.5720 28.0006 29.1435
2026-07-11 28.5521 27.9811 29.1232
2026-07-12 28.6259 28.0533 29.1984
2026-07-13 28.5529 27.9819 29.1240
2026-07-14 28.4935 27.9236 29.0633
2026-07-15 28.5671 27.9957 29.1384
2026-07-16 28.4943 27.9244 29.0642
2026-07-17 28.5232 27.9527 29.0937
2026-07-18 28.5969 28.0249 29.1688
2026-07-19 28.5596 27.9885 29.1308
2026-07-20 28.5946 28.0227 29.1665
2026-07-21 28.6685 28.0951 29.2418
2026-07-22 28.7425 28.1677 29.3174
2026-07-23 28.6693 28.0959 29.2426
2026-07-24 28.5962 28.0243 29.1681
2026-07-25 28.6080 28.0359 29.1802
2026-07-26 28.6819 28.1083 29.2556
2026-07-27 28.6822 28.1085 29.2558
2026-07-28 28.6091 28.0369 29.1813
2026-07-29 28.5978 28.0258 29.1698
2026-07-30 28.6109 28.0387 29.1832
2026-07-31 28.6848 28.1111 29.2585
2026 August
2026-08-01 28.6535 28.0805 29.2266
2026-08-02 28.7276 28.1530 29.3021
2026-08-03 28.6544 28.0813 29.2274
2026-08-04 28.6274 28.0548 29.1999
2026-08-05 28.7013 28.1273 29.2753
2026-08-06 28.7754 28.1999 29.3510
2026-08-07 28.7021 28.1281 29.2762
2026-08-08 28.6479 28.0750 29.2209
2026-08-09 28.7219 28.1475 29.2963
2026-08-10 28.7961 28.2202 29.3720
2026-08-11 28.7276 28.1530 29.3021
2026-08-12 28.7416 28.1668 29.3165
2026-08-13 28.8145 28.2382 29.3908
2026-08-14 28.7411 28.1663 29.3159
2026-08-15 28.7935 28.2176 29.3693
2026-08-16 28.7201 28.1457 29.2945
2026-08-17 28.7934 28.2175 29.3692
2026-08-18 28.8566 28.2794 29.4337
2026-08-19 28.7830 28.2074 29.3587
2026-08-20 28.8574 28.2802 29.4345
2026-08-21 28.8304 28.2538 29.4071
2026-08-22 28.8229 28.2465 29.3994
2026-08-23 28.7495 28.1745 29.3245
2026-08-24 28.8237 28.2473 29.4002
2026-08-25 28.8850 28.3073 29.4627
2026-08-26 28.8114 28.2352 29.3876
2026-08-27 28.7380 28.1632 29.3127
2026-08-28 28.8013 28.2253 29.3773
2026-08-29 28.7959 28.2200 29.3718
2026-08-30 28.7225 28.1480 29.2969
2026-08-31 28.7967 28.2207 29.3726
2026 September
2026-09-01 28.7233 28.1488 29.2978
2026-09-02 28.6950 28.1211 29.2689
2026-09-03 28.7270 28.1525 29.3015
2026-09-04 28.8012 28.2252 29.3772
2026-09-05 28.7655 28.1902 29.3408
2026-09-06 28.6922 28.1183 29.2660
2026-09-07 28.7574 28.1822 29.3325
2026-09-08 28.7798 28.2042 29.3554
2026-09-09 28.7592 28.1840 29.3344
2026-09-10 28.6859 28.1122 29.2597
2026-09-11 28.7600 28.1848 29.3352
2026-09-12 28.8343 28.2576 29.4110
2026-09-13 28.7608 28.1856 29.3361
2026-09-14 28.8351 28.2584 29.4118
2026-09-15 28.8721 28.2947 29.4495
2026-09-16 28.9467 28.3677 29.5256
2026-09-17 28.9593 28.3801 29.5385
2026-09-18 28.8855 28.3078 29.4632
2026-09-19 28.9601 28.3809 29.5393
2026-09-20 28.9913 28.4115 29.5712
2026-09-21 29.0662 28.4849 29.6475
2026-09-22 28.9922 28.4123 29.5720
2026-09-23 29.0670 28.4857 29.6484
2026-09-24 28.9930 28.4131 29.5728
2026-09-25 29.0679 28.4865 29.6492
2026-09-26 29.0819 28.5003 29.6635
2026-09-27 29.0078 28.4276 29.5880
2026-09-28 29.0369 28.4562 29.6176
2026-09-29 29.1119 28.5297 29.6941
2026-09-30 29.0377 28.4570 29.6185
2026 October
2026-10-01 28.9637 28.3844 29.5430
2026-10-02 28.8899 28.3121 29.4677
2026-10-03 28.9645 28.3852 29.5438
2026-10-04 28.8907 28.3129 29.4685
2026-10-05 28.9653 28.3860 29.5447
2026-10-06 28.9077 28.3296 29.4859
2026-10-07 28.9824 28.4027 29.5620
2026-10-08 28.9085 28.3304 29.4867
2026-10-09 28.9778 28.3982 29.5574
2026-10-10 29.0386 28.4578 29.6193
2026-10-11 29.1136 28.5313 29.6958
2026-10-12 29.1887 28.6050 29.7725
2026-10-13 29.1348 28.5521 29.7175
2026-10-14 29.0605 28.4793 29.6417
2026-10-15 29.1356 28.5529 29.7183
2026-10-16 29.1291 28.5465 29.7116
2026-10-17 29.0548 28.4737 29.6359
2026-10-18 28.9893 28.4095 29.5691
2026-10-19 29.0625 28.4813 29.6438
2026-10-20 29.0333 28.4527 29.6140
2026-10-21 29.1083 28.5262 29.6905
2026-10-22 29.0342 28.4535 29.6148
2026-10-23 29.1091 28.5270 29.6913
2026-10-24 29.0738 28.4924 29.6553
2026-10-25 29.0913 28.5095 29.6731
2026-10-26 29.1664 28.5831 29.7497
2026-10-27 29.2418 28.6569 29.8266
2026-10-28 29.1831 28.5995 29.7668
2026-10-29 29.1797 28.5961 29.7632
2026-10-30 29.2029 28.6189 29.7870
2026-10-31 29.2784 28.6928 29.8639
2026 November
2026-11-01 29.2704 28.6850 29.8558
2026-11-02 29.2929 28.7070 29.8787
2026-11-03 29.2599 28.6747 29.8450