> Page 3: SGD/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 72.4313 70.9826 73.8799
2028-01-02 72.3728 70.9254 73.8203
2028-01-03 71.9807 70.5411 73.4204
2028-01-04 72.1646 70.7213 73.6079
2028-01-05 72.0296 70.5890 73.4701
2028-01-06 71.5105 70.0803 72.9407
2028-01-07 71.9797 70.5401 73.4193
2028-01-08 72.0063 70.5662 73.4464
2028-01-09 71.7999 70.3639 73.2359
2028-01-10 71.7413 70.3065 73.1762
2028-01-11 71.9552 70.5161 73.3943
2028-01-12 71.4721 70.0426 72.9015
2028-01-13 71.6673 70.2340 73.1007
2028-01-14 71.8513 70.4143 73.2883
2028-01-15 71.8209 70.3845 73.2573
2028-01-16 71.8960 70.4581 73.3339
2028-01-17 72.0133 70.5731 73.4536
2028-01-18 72.1526 70.7095 73.5956
2028-01-19 71.8701 70.4327 73.3075
2028-01-20 71.9307 70.4921 73.3693
2028-01-21 71.8768 70.4393 73.3144
2028-01-22 71.7091 70.2749 73.1433
2028-01-23 72.2683 70.8229 73.7137
2028-01-24 72.4989 71.0489 73.9489
2028-01-25 72.0684 70.6270 73.5097
2028-01-26 72.1213 70.6789 73.5637
2028-01-27 71.8936 70.4557 73.3314
2028-01-28 71.9760 70.5365 73.4155
2028-01-29 71.2799 69.8543 72.7055
2028-01-30 71.3900 69.9622 72.8178
2028-01-31 71.2678 69.8425 72.6932
2028 February
2028-02-01 71.9652 70.5259 73.4045
2028-02-02 71.6937 70.2599 73.1276
2028-02-03 71.8467 70.4098 73.2837
2028-02-04 71.5820 70.1503 73.0136
2028-02-05 71.7335 70.2988 73.1682
2028-02-06 71.0397 69.6189 72.4605
2028-02-07 70.8960 69.4781 72.3139
2028-02-08 71.0028 69.5828 72.4229
2028-02-09 71.4613 70.0321 72.8906
2028-02-10 71.3347 69.9080 72.7614
2028-02-11 71.4243 69.9959 72.8528
2028-02-12 71.2157 69.7914 72.6401
2028-02-13 71.2129 69.7887 72.6372
2028-02-14 71.1923 69.7685 72.6162
2028-02-15 71.2437 69.8188 72.6686
2028-02-16 70.6571 69.2439 72.0702
2028-02-17 70.6868 69.2731 72.1006
2028-02-18 70.5465 69.1356 71.9574
2028-02-19 71.2368 69.8121 72.6616
2028-02-20 71.3519 69.9249 72.7790
2028-02-21 71.4064 69.9783 72.8345
2028-02-22 70.7158 69.3014 72.1301
2028-02-23 71.3232 69.8968 72.7497
2028-02-24 72.0212 70.5807 73.4616
2028-02-25 71.9806 70.5410 73.4202
2028-02-26 71.4015 69.9735 72.8295
2028-02-27 71.0124 69.5921 72.4326
2028-02-28 71.0327 69.6121 72.4534
2028-02-29 71.4018 69.9738 72.8299
2028 March
2028-03-01 70.7112 69.2970 72.1255
2028-03-02 70.7044 69.2903 72.1185
2028-03-03 70.9908 69.5710 72.4106
2028-03-04 71.0519 69.6309 72.4730
2028-03-05 70.3647 68.9574 71.7720
2028-03-06 70.4071 68.9989 71.8152
2028-03-07 71.0613 69.6400 72.4825
2028-03-08 70.3740 68.9665 71.7814
2028-03-09 69.6933 68.2994 71.0872
2028-03-10 70.3753 68.9678 71.7828
2028-03-11 70.2992 68.8932 71.7052
2028-03-12 70.9524 69.5333 72.3714
2028-03-13 70.4540 69.0449 71.8631
2028-03-14 70.8411 69.4242 72.2579
2028-03-15 70.1559 68.7528 71.5590
2028-03-16 70.7672 69.3519 72.1826
2028-03-17 71.4597 70.0305 72.8889
2028-03-18 72.1590 70.7158 73.6022
2028-03-19 72.8398 71.3830 74.2966
2028-03-20 72.1353 70.6926 73.5780
2028-03-21 71.6113 70.1791 73.0435
2028-03-22 71.4395 70.0107 72.8683
2028-03-23 72.1386 70.6958 73.5814
2028-03-24 71.4409 70.0121 72.8697
2028-03-25 71.2058 69.7816 72.6299
2028-03-26 71.9025 70.4645 73.3406
2028-03-27 72.2837 70.8380 73.7294
2028-03-28 72.5374 71.0866 73.9881
2028-03-29 72.2162 70.7718 73.6605
2028-03-30 71.5177 70.0873 72.9480
2028-03-31 72.2095 70.7653 73.6537
2028 April
2028-04-01 72.2112 70.7669 73.6554
2028-04-02 71.5127 70.0825 72.9430
2028-04-03 70.8211 69.4046 72.2375
2028-04-04 70.8269 69.4104 72.2434
2028-04-05 71.5200 70.0896 72.9504
2028-04-06 71.0447 69.6238 72.4655
2028-04-07 71.5820 70.1503 73.0136
2028-04-08 71.1275 69.7049 72.5500
2028-04-09 70.5654 69.1541 71.9767
2028-04-10 71.2559 69.8308 72.6810
2028-04-11 71.5110 70.0808 72.9412
2028-04-12 71.5027 70.0727 72.9328
2028-04-13 72.2024 70.7584 73.6465
2028-04-14 72.4443 70.9954 73.8931
2028-04-15 73.1532 71.6901 74.6162
2028-04-16 73.1178 71.6555 74.5802
2028-04-17 72.5746 71.1231 74.0261
2028-04-18 71.8727 70.4352 73.3101
2028-04-19 72.5760 71.1245 74.0275
2028-04-20 73.2862 71.8205 74.7519
2028-04-21 74.0033 72.5233 75.4834
2028-04-22 74.2521 72.7671 75.7371
2028-04-23 73.9764 72.4969 75.4559
2028-04-24 73.4715 72.0021 74.9410
2028-04-25 74.1905 72.7067 75.6743
2028-04-26 73.9222 72.4438 75.4006
2028-04-27 73.7993 72.3233 75.2753
2028-04-28 73.8526 72.3755 75.3296
2028-04-29 73.1383 71.6755 74.6010
2028-04-30 72.4309 70.9823 73.8795
2028 May
2028-05-01 71.7303 70.2957 73.1649
2028-05-02 71.6432 70.2104 73.0761
2028-05-03 72.3443 70.8974 73.7912
2028-05-04 72.8977 71.4397 74.3556
2028-05-05 73.6110 72.1388 75.0832
2028-05-06 74.0766 72.5951 75.5581
2028-05-07 74.5213 73.0309 76.0117
2028-05-08 74.4746 72.9851 75.9641
2028-05-09 75.2034 73.6993 76.7075
2028-05-10 75.2034 73.6993 76.7075
2028-05-11 74.4760 72.9865 75.9655
2028-05-12 75.2048 73.7007 76.7089
2028-05-13 74.9214 73.4229 76.4198
2028-05-14 74.4431 72.9542 75.9319
2028-05-15 73.9228 72.4443 75.4012
2028-05-16 74.6461 73.1532 76.1391
2028-05-17 75.3766 73.8690 76.8841
2028-05-18 75.0446 73.5438 76.5455
2028-05-19 75.0241 73.5236 76.5246
2028-05-20 74.2985 72.8125 75.7845
2028-05-21 74.2928 72.8069 75.7787
2028-05-22 74.7421 73.2473 76.2370
2028-05-23 75.1478 73.6448 76.6507
2028-05-24 74.4210 72.9325 75.9094
2028-05-25 74.4210 72.9325 75.9094
2028-05-26 74.8345 73.3379 76.3312
2028-05-27 74.2804 72.7947 75.7660
2028-05-28 74.6688 73.1754 76.1621
2028-05-29 74.8582 73.3610 76.3553
2028-05-30 75.5907 74.0789 77.1025
2028-05-31 75.2203 73.7159 76.7247
2028 June
2028-06-01 74.4928 73.0030 75.9827
2028-06-02 75.2218 73.7173 76.7262
2028-06-03 75.9578 74.4387 77.4770
2028-06-04 76.1082 74.5860 77.6304
2028-06-05 75.3721 73.8646 76.8795
2028-06-06 75.5847 74.0730 77.0964
2028-06-07 75.8183 74.3019 77.3347
2028-06-08 75.0850 73.5833 76.5867
2028-06-09 74.3588 72.8716 75.8459
2028-06-10 73.9608 72.4816 75.4400
2028-06-11 73.8276 72.3510 75.3041
2028-06-12 74.5500 73.0590 76.0410
2028-06-13 74.0119 72.5317 75.4921
2028-06-14 73.5223 72.0519 74.9928
2028-06-15 73.0188 71.5584 74.4791
2028-06-16 73.0888 71.6270 74.5506
2028-06-17 72.3819 70.9342 73.8295
2028-06-18 72.4166 70.9683 73.8649
2028-06-19 71.7162 70.2818 73.1505
2028-06-20 71.0225 69.6021 72.4430
2028-06-21 71.7175 70.2832 73.1519
2028-06-22 71.8273 70.3908 73.2639
2028-06-23 71.1326 69.7099 72.5552
2028-06-24 70.5893 69.1775 72.0011
2028-06-25 70.6375 69.2248 72.0503
2028-06-26 70.8249 69.4084 72.2414
2028-06-27 70.4037 68.9957 71.8118
2028-06-28 69.9058 68.5077 71.3039
2028-06-29 69.2297 67.8451 70.6143
2028-06-30 69.4655 68.0761 70.8548
2028 July
2028-07-01 69.6484 68.2555 71.0414
2028-07-02 70.3300 68.9234 71.7366
2028-07-03 70.4428 69.0339 71.8516
2028-07-04 70.4259 69.0174 71.8344
2028-07-05 70.9723 69.5528 72.3917
2028-07-06 71.3565 69.9294 72.7836
2028-07-07 72.0548 70.6137 73.4959
2028-07-08 71.3579 69.9307 72.7850
2028-07-09 71.2323 69.8077 72.6570
2028-07-10 71.2323 69.8077 72.6570
2028-07-11 71.9294 70.4908 73.3680
2028-07-12 71.2337 69.8090 72.6583
2028-07-13 71.3284 69.9018 72.7549
2028-07-14 70.6385 69.2257 72.0512
2028-07-15 71.3297 69.9031 72.7563
2028-07-16 70.6398 69.2270 72.0526
2028-07-17 70.9521 69.5330 72.3711
2028-07-18 71.0652 69.6439 72.4866
2028-07-19 70.3779 68.9703 71.7855
2028-07-20 69.6972 68.3033 71.0911
2028-07-21 70.3792 68.9716 71.7868
2028-07-22 70.9315 69.5129 72.3502
2028-07-23 70.2865 68.8808 71.6922
2028-07-24 70.6060 69.1939 72.0182
2028-07-25 70.5549 69.1438 71.9660
2028-07-26 69.9016 68.5035 71.2996
2028-07-27 70.5835 69.1718 71.9951
2028-07-28 70.0579 68.6567 71.4590
2028-07-29 70.0903 68.6885 71.4921
2028-07-30 70.2071 68.8029 71.6112
2028-07-31 70.8198 69.4034 72.2362
2028 August
2028-08-01 70.1349 68.7322 71.5376
2028-08-02 69.6429 68.2500 71.0357
2028-08-03 70.3244 68.9179 71.7308
2028-08-04 70.3369 68.9301 71.7436
2028-08-05 70.3889 68.9811 71.7967
2028-08-06 70.4231 69.0146 71.8315
2028-08-07 71.1122 69.6900 72.5344
2028-08-08 70.4244 69.0159 71.8329
2028-08-09 71.1135 69.6913 72.5358
2028-08-10 70.7081 69.2939 72.1222
2028-08-11 71.3333 69.9066 72.7600
2028-08-12 70.6434 69.2305 72.0562
2028-08-13 70.7681 69.3527 72.1834
2028-08-14 71.1102 69.6880 72.5324
2028-08-15 71.8060 70.3699 73.2421
2028-08-16 71.1115 69.6893 72.5337
2028-08-17 70.4237 69.0152 71.8322
2028-08-18 70.4036 68.9955 71.8116
2028-08-19 71.0925 69.6706 72.5143
2028-08-20 71.2965 69.8706 72.7224
2028-08-21 70.6069 69.1948 72.0191
2028-08-22 70.6069 69.1948 72.0191
2028-08-23 70.9027 69.4847 72.3208
2028-08-24 71.2173 69.7929 72.6416
2028-08-25 70.7323 69.3177 72.1470
2028-08-26 70.7526 69.3376 72.1677
2028-08-27 70.8910 69.4731 72.3088
2028-08-28 71.5847 70.1530 73.0164
2028-08-29 71.5847 70.1530 73.0164
2028-08-30 71.8261 70.3896 73.2626
2028-08-31 71.1314 69.7088 72.5540
2028 September
2028-09-01 71.8274 70.3909 73.2640
2028-09-02 71.1327 69.7101 72.5554
2028-09-03 71.8288 70.3922 73.2654
2028-09-04 71.8729 70.4355 73.3104
2028-09-05 71.8785 70.4409 73.3160
2028-09-06 72.5818 71.1302 74.0335
2028-09-07 71.8798 70.4422 73.3174
2028-09-08 71.1846 69.7609 72.6083
2028-09-09 71.7910 70.3552 73.2268
2028-09-10 71.6650 70.2317 73.0983
2028-09-11 72.2980 70.8521 73.7440
2028-09-12 72.2980 70.8521 73.7440
2028-09-13 72.3236 70.8771 73.7700
2028-09-14 72.3532 70.9062 73.8003
2028-09-15 72.4209 70.9725 73.8693
2028-09-16 71.8998 70.4618 73.3377
2028-09-17 71.6672 70.2338 73.1005
2028-09-18 71.5010 70.0710 72.9311
2028-09-19 71.5010 70.0710 72.9311
2028-09-20 71.5699 70.1385 73.0013
2028-09-21 72.0775 70.6359 73.5190
2028-09-22 72.2463 70.8014 73.6912
2028-09-23 71.6245 70.1921 73.0570
2028-09-24 70.9318 69.5131 72.3504
2028-09-25 71.0386 69.6178 72.4593
2028-09-26 71.0386 69.6178 72.4593
2028-09-27 71.7337 70.2990 73.1684
2028-09-28 72.3379 70.8911 73.7846
2028-09-29 72.2124 70.7682 73.6567
2028-09-30 72.7031 71.2490 74.1571
2028 October
2028-10-01 71.9999 70.5599 73.4399
2028-10-02 71.9956 70.5557 73.4355
2028-10-03 72.0012 70.5612 73.4412
2028-10-04 71.9908 70.5510 73.4306
2028-10-05 72.4424 70.9935 73.8912
2028-10-06 71.9830 70.5434 73.4227
2028-10-07 72.6874 71.2337 74.1412
2028-10-08 73.1179 71.6556 74.5803
2028-10-09 72.9425 71.4837 74.4014
2028-10-10 72.9425 71.4837 74.4014
2028-10-11 72.7651 71.3098 74.2204
2028-10-12 72.0613 70.6201 73.5025
2028-10-13 71.8518 70.4148 73.2888
2028-10-14 71.7371 70.3024 73.1719
2028-10-15 71.4124 69.9841 72.8406
2028-10-16 71.6348 70.2021 73.0675
2028-10-17 71.7066 70.2724 73.1407
2028-10-18 71.5627 70.1315 72.9940
2028-10-19 71.9583 70.5192 73.3975
2028-10-20 71.8533 70.4162 73.2904
2028-10-21 72.0669 70.6255 73.5082
2028-10-22 72.6460 71.1931 74.0989
2028-10-23 72.1097 70.6675 73.5519
2028-10-24 72.4573 71.0082 73.9065
2028-10-25 72.5551 71.1040 74.0062
2028-10-26 72.2973 70.8514 73.7433
2028-10-27 72.5412 71.0903 73.9920
2028-10-28 72.8802 71.4226 74.3378
2028-10-29 73.1888 71.7250 74.6525
2028-10-30 72.7975 71.3416 74.2535
2028-10-31 72.5904 71.1386 74.0422
2028 November
2028-11-01 72.6793 71.2257 74.1328
2028-11-02 72.4349 70.9862 73.8836