> Page 6: SGD/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 87.7536 85.9985 89.5087
2031-01-02 88.6095 86.8373 90.3817
2031-01-03 87.7525 85.9975 89.5076
2031-01-04 88.6112 86.8390 90.3834
2031-01-05 88.7992 87.0232 90.5752
2031-01-06 87.9403 86.1815 89.6991
2031-01-07 87.9448 86.1859 89.7037
2031-01-08 87.6687 85.9153 89.4221
2031-01-09 88.3019 86.5359 90.0680
2031-01-10 88.0651 86.3037 89.8264
2031-01-11 87.2133 85.4690 88.9575
2031-01-12 86.5510 84.8200 88.2820
2031-01-13 86.0542 84.3331 87.7752
2031-01-14 85.2218 83.5174 86.9263
2031-01-15 85.4232 83.7147 87.1316
2031-01-16 85.3307 83.6241 87.0373
2031-01-17 85.7462 84.0313 87.4611
2031-01-18 84.9169 83.2185 86.6152
2031-01-19 85.3597 83.6525 87.0669
2031-01-20 84.8716 83.1742 86.5690
2031-01-21 85.5689 83.8576 87.2803
2031-01-22 85.3755 83.6680 87.0830
2031-01-23 85.9012 84.1831 87.6192
2031-01-24 85.1437 83.4408 86.8466
2031-01-25 84.8217 83.1253 86.5181
2031-01-26 84.3670 82.6796 86.0543
2031-01-27 84.9587 83.2595 86.6579
2031-01-28 84.7018 83.0078 86.3959
2031-01-29 84.0183 82.3380 85.6987
2031-01-30 83.2057 81.5416 84.8698
2031-01-31 83.2894 81.6236 84.9552
2031 February
2031-02-01 83.8612 82.1839 85.5384
2031-02-02 83.1337 81.4710 84.7964
2031-02-03 82.8326 81.1760 84.4893
2031-02-04 82.7099 81.0557 84.3640
2031-02-05 82.6834 81.0297 84.3371
2031-02-06 83.4925 81.8227 85.1624
2031-02-07 83.5077 81.8375 85.1778
2031-02-08 83.7082 82.0340 85.3823
2031-02-09 83.3981 81.7302 85.0661
2031-02-10 84.2142 82.5299 85.8985
2031-02-11 85.0383 83.3375 86.7391
2031-02-12 84.9683 83.2689 86.6676
2031-02-13 84.1464 82.4635 85.8294
2031-02-14 84.9699 83.2705 86.6693
2031-02-15 84.7657 83.0704 86.4610
2031-02-16 84.3946 82.7067 86.0825
2031-02-17 83.5783 81.9068 85.2499
2031-02-18 83.1375 81.4747 84.8002
2031-02-19 82.7791 81.1235 84.4347
2031-02-20 83.2191 81.5548 84.8835
2031-02-21 83.9569 82.2777 85.6360
2031-02-22 83.9103 82.2321 85.5885
2031-02-23 84.1045 82.4224 85.7866
2031-02-24 83.5320 81.8614 85.2026
2031-02-25 84.3494 82.6624 86.0364
2031-02-26 83.9373 82.2585 85.6160
2031-02-27 83.6494 81.9764 85.3224
2031-02-28 83.4268 81.7582 85.0953
2031 March
2031-03-01 83.6510 81.9780 85.3240
2031-03-02 82.8419 81.1851 84.4987
2031-03-03 83.6160 81.9437 85.2883
2031-03-04 83.5995 81.9275 85.2715
2031-03-05 84.2556 82.5705 85.9408
2031-03-06 85.0801 83.3785 86.7817
2031-03-07 84.4152 82.7269 86.1036
2031-03-08 84.0356 82.3548 85.7163
2031-03-09 84.0963 82.4143 85.7782
2031-03-10 83.9522 82.2732 85.6313
2031-03-11 83.1402 81.4774 84.8030
2031-03-12 82.3361 80.6894 83.9828
2031-03-13 82.1871 80.5434 83.8308
2031-03-14 82.0614 80.4202 83.7026
2031-03-15 81.2677 79.6424 82.8931
2031-03-16 81.7680 80.1327 83.4034
2031-03-17 82.5467 80.8958 84.1976
2031-03-18 81.7483 80.1133 83.3833
2031-03-19 81.4690 79.8396 83.0984
2031-03-20 81.5540 79.9230 83.1851
2031-03-21 82.2752 80.6297 83.9208
2031-03-22 82.5154 80.8650 84.1657
2031-03-23 82.4108 80.7626 84.0590
2031-03-24 82.8158 81.1594 84.4721
2031-03-25 83.2723 81.6069 84.9377
2031-03-26 83.4259 81.7573 85.0944
2031-03-27 84.0647 82.3834 85.7460
2031-03-28 84.1689 82.4855 85.8523
2031-03-29 83.9489 82.2700 85.6279
2031-03-30 83.7143 82.0400 85.3886
2031-03-31 84.5335 82.8428 86.2241
2031 April
2031-04-01 83.9149 82.2366 85.5932
2031-04-02 84.2009 82.5168 85.8849
2031-04-03 84.2272 82.5426 85.9117
2031-04-04 83.9537 82.2746 85.6328
2031-04-05 84.2880 82.6023 85.9738
2031-04-06 85.0062 83.3061 86.7063
2031-04-07 85.0189 83.3185 86.7192
2031-04-08 85.1424 83.4395 86.8452
2031-04-09 84.9690 83.2696 86.6683
2031-04-10 84.9538 83.2547 86.6529
2031-04-11 85.7851 84.0694 87.5008
2031-04-12 85.7117 83.9974 87.4259
2031-04-13 84.8827 83.1850 86.5803
2031-04-14 84.9054 83.2073 86.6035
2031-04-15 84.7767 83.0812 86.4722
2031-04-16 84.4286 82.7400 86.1171
2031-04-17 84.5611 82.8699 86.2523
2031-04-18 84.5882 82.8964 86.2800
2031-04-19 83.9857 82.3060 85.6655
2031-04-20 84.2713 82.5858 85.9567
2031-04-21 84.4580 82.7689 86.1472
2031-04-22 84.8432 83.1464 86.5401
2031-04-23 84.4945 82.8046 86.1844
2031-04-24 85.3213 83.6149 87.0277
2031-04-25 84.9965 83.2966 86.6965
2031-04-26 84.9745 83.2750 86.6739
2031-04-27 85.6931 83.9792 87.4070
2031-04-28 85.6240 83.9115 87.3365
2031-04-29 85.1601 83.4569 86.8633
2031-04-30 85.3776 83.6701 87.0852
2031 May
2031-05-01 85.2179 83.5135 86.9222
2031-05-02 84.6037 82.9117 86.2958
2031-05-03 85.1588 83.4557 86.8620
2031-05-04 85.1903 83.4865 86.8941
2031-05-05 84.9461 83.2472 86.6450
2031-05-06 84.8769 83.1793 86.5744
2031-05-07 85.1299 83.4273 86.8325
2031-05-08 84.5583 82.8671 86.2495
2031-05-09 84.7893 83.0935 86.4851
2031-05-10 85.0070 83.3068 86.7071
2031-05-11 84.9710 83.2716 86.6704
2031-05-12 85.0599 83.3587 86.7611
2031-05-13 85.1987 83.4947 86.9027
2031-05-14 85.3634 83.6561 87.0707
2031-05-15 85.0293 83.3287 86.7298
2031-05-16 85.1009 83.3989 86.8029
2031-05-17 85.0371 83.3364 86.7379
2031-05-18 84.8387 83.1420 86.5355
2031-05-19 85.5003 83.7903 87.2103
2031-05-20 85.7731 84.0576 87.4886
2031-05-21 85.2638 83.5585 86.9690
2031-05-22 85.3264 83.6199 87.0329
2031-05-23 85.0570 83.3558 86.7581
2031-05-24 85.1545 83.4514 86.8576
2031-05-25 84.3309 82.6443 86.0175
2031-05-26 84.4612 82.7720 86.1504
2031-05-27 84.3166 82.6303 86.0030
2031-05-28 85.1417 83.4389 86.8446
2031-05-29 84.8205 83.1241 86.5170
2031-05-30 85.0015 83.3015 86.7016
2031-05-31 84.6883 82.9945 86.3821
2031 June
2031-06-01 84.8676 83.1702 86.5649
2031-06-02 84.0468 82.3658 85.7277
2031-06-03 83.8767 82.1992 85.5543
2031-06-04 84.0031 82.3231 85.6832
2031-06-05 84.5456 82.8547 86.2365
2031-06-06 84.3957 82.7078 86.0837
2031-06-07 84.5018 82.8118 86.1919
2031-06-08 84.2550 82.5699 85.9401
2031-06-09 84.2517 82.5667 85.9367
2031-06-10 84.2273 82.5428 85.9119
2031-06-11 84.2881 82.6023 85.9739
2031-06-12 83.5941 81.9222 85.2660
2031-06-13 83.6293 81.9567 85.3019
2031-06-14 83.4633 81.7940 85.1325
2031-06-15 84.2800 82.5944 85.9656
2031-06-16 84.4161 82.7278 86.1045
2031-06-17 84.4806 82.7910 86.1702
2031-06-18 83.6635 81.9902 85.3368
2031-06-19 84.3822 82.6946 86.0698
2031-06-20 85.2079 83.5038 86.9121
2031-06-21 85.1599 83.4567 86.8631
2031-06-22 84.4748 82.7853 86.1643
2031-06-23 84.0144 82.3342 85.6947
2031-06-24 84.0385 82.3577 85.7193
2031-06-25 84.4752 82.7857 86.1647
2031-06-26 83.6582 81.9850 85.3313
2031-06-27 83.6501 81.9771 85.3231
2031-06-28 83.9889 82.3091 85.6687
2031-06-29 84.0612 82.3800 85.7425
2031-06-30 83.2482 81.5832 84.9132
2031 July
2031-07-01 83.2983 81.6323 84.9642
2031-07-02 84.0723 82.3908 85.7537
2031-07-03 83.2591 81.5939 84.9243
2031-07-04 82.4538 80.8048 84.1029
2031-07-05 83.2607 81.5955 84.9259
2031-07-06 83.1707 81.5073 84.8341
2031-07-07 83.9435 82.2646 85.6223
2031-07-08 83.3539 81.6868 85.0209
2031-07-09 83.8117 82.1355 85.4880
2031-07-10 83.0011 81.3411 84.6611
2031-07-11 83.7244 82.0499 85.3989
2031-07-12 84.5437 82.8528 86.2345
2031-07-13 85.3710 83.6635 87.0784
2031-07-14 86.1765 84.4530 87.9000
2031-07-15 85.3430 83.6361 87.0498
2031-07-16 84.7230 83.0285 86.4175
2031-07-17 84.5198 82.8294 86.2102
2031-07-18 85.3469 83.6399 87.0538
2031-07-19 84.5214 82.8310 86.2118
2031-07-20 84.2432 82.5584 85.9281
2031-07-21 85.0676 83.3662 86.7689
2031-07-22 85.5185 83.8081 87.2289
2031-07-23 85.8187 84.1023 87.5350
2031-07-24 85.4386 83.7298 87.1474
2031-07-25 84.6122 82.9200 86.3045
2031-07-26 85.4308 83.7222 87.1394
2031-07-27 85.4327 83.7240 87.1414
2031-07-28 84.6064 82.9143 86.2985
2031-07-29 83.7881 82.1123 85.4638
2031-07-30 83.7950 82.1191 85.4709
2031-07-31 84.6150 82.9227 86.3073
2031 August
2031-08-01 84.0526 82.3716 85.7337
2031-08-02 84.6883 82.9946 86.3821
2031-08-03 84.1506 82.4676 85.8336
2031-08-04 83.4856 81.8159 85.1553
2031-08-05 84.3025 82.6165 85.9886
2031-08-06 84.6043 82.9122 86.2964
2031-08-07 84.5946 82.9027 86.2865
2031-08-08 85.4224 83.7139 87.1308
2031-08-09 85.7085 83.9943 87.4226
2031-08-10 86.5472 84.8162 88.2781
2031-08-11 86.5054 84.7752 88.2355
2031-08-12 85.8627 84.1455 87.5800
2031-08-13 85.0322 83.3316 86.7329
2031-08-14 85.8643 84.1470 87.5816
2031-08-15 86.7046 84.9705 88.4386
2031-08-16 87.5530 85.8019 89.3041
2031-08-17 87.8473 86.0904 89.6043
2031-08-18 87.5211 85.7707 89.2716
2031-08-19 86.9238 85.1854 88.6623
2031-08-20 87.7744 86.0189 89.5299
2031-08-21 87.4570 85.7079 89.2062
2031-08-22 87.3116 85.5654 89.0579
2031-08-23 87.3747 85.6272 89.1222
2031-08-24 86.5296 84.7990 88.2602
2031-08-25 85.6927 83.9788 87.4065
2031-08-26 84.8638 83.1666 86.5611
2031-08-27 84.7608 83.0656 86.4560
2031-08-28 85.5902 83.8784 87.3020
2031-08-29 86.2449 84.5200 87.9698
2031-08-30 87.0889 85.3471 88.8306
2031-08-31 87.6397 85.8869 89.3925
2031 September
2031-09-01 88.1658 86.4025 89.9292
2031-09-02 88.1106 86.3484 89.8728
2031-09-03 88.9728 87.1934 90.7523
2031-09-04 88.9728 87.1934 90.7523
2031-09-05 88.1123 86.3500 89.8745
2031-09-06 88.9745 87.1950 90.7540
2031-09-07 88.6391 86.8664 90.4119
2031-09-08 88.0733 86.3118 89.8347
2031-09-09 87.4577 85.7085 89.2068
2031-09-10 88.3135 86.5472 90.0798
2031-09-11 89.1777 87.3941 90.9613
2031-09-12 88.7850 87.0093 90.5607
2031-09-13 88.7607 86.9855 90.5359
2031-09-14 87.9022 86.1442 89.6603
2031-09-15 87.8955 86.1376 89.6534
2031-09-16 88.4271 86.6585 90.1956
2031-09-17 88.9070 87.1289 90.6852
2031-09-18 88.0471 86.2862 89.8080
2031-09-19 88.0471 86.2862 89.8080
2031-09-20 88.5364 86.7657 90.3072
2031-09-21 87.8808 86.1231 89.6384
2031-09-22 88.3403 86.5735 90.1071
2031-09-23 88.5644 86.7931 90.3357
2031-09-24 89.4310 87.6424 91.2196
2031-09-25 88.9929 87.2130 90.7727
2031-09-26 88.1321 86.3695 89.8948
2031-09-27 88.9945 87.2146 90.7744
2031-09-28 89.8654 88.0681 91.6627
2031-09-29 90.0433 88.2424 91.8441
2031-09-30 89.1724 87.3889 90.9558
2031 October
2031-10-01 89.4239 87.6354 91.2124
2031-10-02 89.7003 87.9063 91.4943
2031-10-03 88.8327 87.0561 90.6094
2031-10-04 87.9735 86.2141 89.7330
2031-10-05 87.5027 85.7526 89.2527
2031-10-06 87.3451 85.5982 89.0920
2031-10-07 88.1998 86.4358 89.9638
2031-10-08 87.5632 85.8119 89.3144
2031-10-09 86.9840 85.2443 88.7236
2031-10-10 86.3882 84.6604 88.1159
2031-10-11 86.4710 84.7416 88.2004
2031-10-12 85.6347 83.9220 87.3474
2031-10-13 85.6757 83.9622 87.3893
2031-10-14 84.8471 83.1501 86.5440
2031-10-15 84.0264 82.3459 85.7070
2031-10-16 84.8487 83.1517 86.5457
2031-10-17 84.9786 83.2790 86.6782
2031-10-18 84.1567 82.4735 85.8398
2031-10-19 83.5139 81.8437 85.1842
2031-10-20 83.5710 81.8995 85.2424
2031-10-21 83.7927 82.1168 85.4685
2031-10-22 83.2944 81.6285 84.9602
2031-10-23 82.7052 81.0511 84.3593
2031-10-24 81.9053 80.2672 83.5434
2031-10-25 82.1843 80.5406 83.8280
2031-10-26 82.4007 80.7527 84.0488
2031-10-27 83.2071 81.5429 84.8712
2031-10-28 83.3405 81.6737 85.0073
2031-10-29 83.3206 81.6542 84.9870
2031-10-30 83.9670 82.2877 85.6464
2031-10-31 84.4216 82.7331 86.1100
2031 November
2031-11-01 85.2477 83.5427 86.9526
2031-11-02 84.4232 82.7347 86.1116