> Page 2: SGD/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.8814 10.6638 11.0990
2027-01-02 10.8936 10.6758 11.1115
2027-01-03 11.1534 10.9304 11.3765
2027-01-04 10.8913 10.6735 11.1091
2027-01-05 11.1511 10.9281 11.3741
2027-01-06 11.0913 10.8695 11.3131
2027-01-07 10.8724 10.6550 11.0899
2027-01-08 10.7060 10.4919 10.9201
2027-01-09 10.8340 10.6173 11.0507
2027-01-10 10.8221 10.6057 11.0386
2027-01-11 10.5678 10.3564 10.7791
2027-01-12 10.8198 10.6034 11.0362
2027-01-13 11.0779 10.8563 11.2995
2027-01-14 10.8175 10.6012 11.0339
2027-01-15 10.5633 10.3520 10.7746
2027-01-16 10.5357 10.3250 10.7464
2027-01-17 10.7870 10.5712 11.0027
2027-01-18 10.5334 10.3228 10.7441
2027-01-19 10.7847 10.5690 11.0004
2027-01-20 10.5312 10.3206 10.7418
2027-01-21 10.3320 10.1253 10.5386
2027-01-22 10.4701 10.2607 10.6795
2027-01-23 10.7198 10.5054 10.9342
2027-01-24 10.4679 10.2585 10.6772
2027-01-25 10.6033 10.3912 10.8153
2027-01-26 10.3541 10.1470 10.5612
2027-01-27 10.3625 10.1552 10.5697
2027-01-28 10.6096 10.3975 10.8218
2027-01-29 10.5813 10.3697 10.7929
2027-01-30 10.8337 10.6170 11.0503
2027-01-31 10.5790 10.3675 10.7906
2027 February
2027-02-01 10.6544 10.4413 10.8675
2027-02-02 10.9085 10.6903 11.1267
2027-02-03 10.6521 10.4391 10.8652
2027-02-04 10.6528 10.4397 10.8658
2027-02-05 10.5881 10.3764 10.7999
2027-02-06 10.6556 10.4425 10.8687
2027-02-07 10.9098 10.6916 11.1279
2027-02-08 10.6534 10.4403 10.8664
2027-02-09 10.9074 10.6893 11.1256
2027-02-10 10.6511 10.4381 10.8641
2027-02-11 10.9051 10.6870 11.1232
2027-02-12 10.6488 10.4359 10.8618
2027-02-13 10.9028 10.6848 11.1209
2027-02-14 11.1629 10.9396 11.3861
2027-02-15 10.9005 10.6825 11.1185
2027-02-16 10.8717 10.6542 11.0891
2027-02-17 11.1310 10.9083 11.3536
2027-02-18 11.3114 11.0852 11.5377
2027-02-19 11.0456 10.8247 11.2665
2027-02-20 10.8923 10.6744 11.1101
2027-02-21 11.1521 10.9290 11.3751
2027-02-22 10.8900 10.6722 11.1078
2027-02-23 10.7077 10.4936 10.9219
2027-02-24 10.9104 10.6922 11.1287
2027-02-25 10.6540 10.4409 10.8671
2027-02-26 10.9081 10.6900 11.1263
2027-02-27 11.1683 10.9449 11.3917
2027-02-28 10.9058 10.6877 11.1239
2027 March
2027-03-01 10.9472 10.7283 11.1662
2027-03-02 10.8434 10.6265 11.0603
2027-03-03 11.0251 10.8046 11.2456
2027-03-04 11.2488 11.0238 11.4737
2027-03-05 11.5149 11.2846 11.7452
2027-03-06 11.5917 11.3599 11.8236
2027-03-07 11.8682 11.6309 12.1056
2027-03-08 11.8769 11.6393 12.1144
2027-03-09 11.8688 11.6314 12.1062
2027-03-10 11.7894 11.5537 12.0252
2027-03-11 11.5124 11.2821 11.7426
2027-03-12 11.6273 11.3947 11.8598
2027-03-13 11.9046 11.6665 12.1427
2027-03-14 12.0468 11.8058 12.2877
2027-03-15 11.9075 11.6694 12.1457
2027-03-16 11.6277 11.3951 11.8602
2027-03-17 11.9050 11.6669 12.1431
2027-03-18 12.1889 11.9452 12.4327
2027-03-19 11.9025 11.6644 12.1405
2027-03-20 11.6227 11.3903 11.8552
2027-03-21 11.7331 11.4984 11.9678
2027-03-22 11.6626 11.4293 11.8958
2027-03-23 11.5057 11.2756 11.7358
2027-03-24 11.7801 11.5445 12.0157
2027-03-25 11.8011 11.5651 12.0371
2027-03-26 11.5238 11.2933 11.7543
2027-03-27 11.4053 11.1772 11.6334
2027-03-28 11.5494 11.3184 11.7804
2027-03-29 11.2989 11.0730 11.5249
2027-03-30 11.5684 11.3371 11.7998
2027-03-31 11.8443 11.6075 12.0812
2027 April
2027-04-01 11.5660 11.3347 11.7973
2027-04-02 11.7967 11.5608 12.0326
2027-04-03 11.6029 11.3708 11.8349
2027-04-04 11.4250 11.1965 11.6535
2027-04-05 11.4124 11.1842 11.6406
2027-04-06 11.6846 11.4509 11.9183
2027-04-07 11.8672 11.6298 12.1045
2027-04-08 11.6166 11.3843 11.8489
2027-04-09 11.6241 11.3916 11.8566
2027-04-10 11.5540 11.3229 11.7850
2027-04-11 11.2824 11.0568 11.5081
2027-04-12 11.5515 11.3205 11.7825
2027-04-13 11.2800 11.0544 11.5056
2027-04-14 11.5373 11.3066 11.7681
2027-04-15 11.4902 11.2604 11.7200
2027-04-16 11.3846 11.1569 11.6123
2027-04-17 11.4479 11.2189 11.6768
2027-04-18 11.7209 11.4865 11.9553
2027-04-19 11.5861 11.3543 11.8178
2027-04-20 11.5928 11.3609 11.8246
2027-04-21 11.3203 11.0939 11.5467
2027-04-22 11.3926 11.1647 11.6204
2027-04-23 11.6643 11.4310 11.8976
2027-04-24 11.3902 11.1624 11.6180
2027-04-25 11.2388 11.0140 11.4636
2027-04-26 11.1248 10.9023 11.3473
2027-04-27 11.0582 10.8371 11.2794
2027-04-28 11.3220 11.0955 11.5484
2027-04-29 11.5920 11.3602 11.8239
2027-04-30 11.6753 11.4418 11.9088
2027 May
2027-05-01 11.5223 11.2919 11.7528
2027-05-02 11.5508 11.3197 11.7818
2027-05-03 11.7140 11.4797 11.9482
2027-05-04 11.4387 11.2099 11.6674
2027-05-05 11.1698 10.9464 11.3932
2027-05-06 11.1572 10.9340 11.3803
2027-05-07 11.4233 11.1948 11.6517
2027-05-08 11.3663 11.1389 11.5936
2027-05-09 11.0991 10.8772 11.3211
2027-05-10 11.1828 10.9591 11.4064
2027-05-11 11.0437 10.8228 11.2645
2027-05-12 11.3070 11.0809 11.5332
2027-05-13 11.4378 11.2091 11.6666
2027-05-14 11.3039 11.0778 11.5300
2027-05-15 11.1841 10.9604 11.4078
2027-05-16 11.1762 10.9527 11.3997
2027-05-17 11.2634 11.0382 11.4887
2027-05-18 11.5321 11.3014 11.7627
2027-05-19 11.5136 11.2833 11.7439
2027-05-20 11.2430 11.0182 11.4679
2027-05-21 11.4058 11.1777 11.6339
2027-05-22 11.4319 11.2033 11.6605
2027-05-23 11.7046 11.4705 11.9386
2027-05-24 11.7520 11.5169 11.9870
2027-05-25 11.4758 11.2463 11.7053
2027-05-26 11.4057 11.1776 11.6338
2027-05-27 11.3970 11.1691 11.6250
2027-05-28 11.6688 11.4355 11.9022
2027-05-29 11.3946 11.1667 11.6225
2027-05-30 11.6664 11.4330 11.8997
2027-05-31 11.3922 11.1643 11.6200
2027 June
2027-06-01 11.4592 11.2300 11.6883
2027-06-02 11.5332 11.3025 11.7639
2027-06-03 11.5754 11.3439 11.8069
2027-06-04 11.3808 11.1532 11.6085
2027-06-05 11.4551 11.2260 11.6843
2027-06-06 11.7284 11.4938 11.9629
2027-06-07 11.4527 11.2237 11.6818
2027-06-08 11.1836 10.9599 11.4072
2027-06-09 11.1642 10.9409 11.3874
2027-06-10 11.4304 11.2018 11.6590
2027-06-11 11.1618 10.9386 11.3850
2027-06-12 11.4280 11.1995 11.6566
2027-06-13 11.1594 10.9362 11.3826
2027-06-14 11.1547 10.9316 11.3778
2027-06-15 11.1563 10.9332 11.3795
2027-06-16 11.3519 11.1249 11.5790
2027-06-17 11.6227 11.3902 11.8551
2027-06-18 11.3495 11.1225 11.5765
2027-06-19 11.6202 11.3878 11.8526
2027-06-20 11.3471 11.1202 11.5741
2027-06-21 11.3503 11.1233 11.5773
2027-06-22 11.6210 11.3886 11.8535
2027-06-23 11.3479 11.1210 11.5749
2027-06-24 11.2672 11.0418 11.4925
2027-06-25 11.2661 11.0408 11.4914
2027-06-26 11.4277 11.1991 11.6562
2027-06-27 11.7002 11.4662 11.9343
2027-06-28 11.4253 11.1968 11.6538
2027-06-29 11.3897 11.1619 11.6175
2027-06-30 11.3586 11.1314 11.5857
2027 July
2027-07-01 11.1827 10.9591 11.4064
2027-07-02 11.4495 11.2205 11.6784
2027-07-03 11.1937 10.9698 11.4176
2027-07-04 11.0591 10.8379 11.2803
2027-07-05 11.3229 11.0964 11.5493
2027-07-06 11.0567 10.8356 11.2779
2027-07-07 11.3194 11.0930 11.5458
2027-07-08 11.2670 11.0417 11.4924
2027-07-09 11.5358 11.3050 11.7665
2027-07-10 11.5429 11.3120 11.7738
2027-07-11 11.8182 11.5818 12.0546
2027-07-12 11.5405 11.3096 11.7713
2027-07-13 11.2692 11.0439 11.4946
2027-07-14 11.1685 10.9451 11.3918
2027-07-15 11.2965 11.0705 11.5224
2027-07-16 11.2464 11.0215 11.4713
2027-07-17 11.5146 11.2843 11.7449
2027-07-18 11.2440 11.0191 11.4689
2027-07-19 11.3548 11.1277 11.5819
2027-07-20 11.2011 10.9771 11.4252
2027-07-21 11.2907 11.0649 11.5165
2027-07-22 11.5600 11.3288 11.7912
2027-07-23 11.4277 11.1992 11.6563
2027-07-24 11.1592 10.9360 11.3823
2027-07-25 11.1996 10.9756 11.4236
2027-07-26 11.2079 10.9837 11.4321
2027-07-27 11.4752 11.2457 11.7047
2027-07-28 11.2124 10.9881 11.4366
2027-07-29 11.2307 11.0061 11.4553
2027-07-30 11.1653 10.9420 11.3886
2027-07-31 11.1063 10.8842 11.3285
2027 August
2027-08-01 11.2521 11.0271 11.4772
2027-08-02 11.0764 10.8549 11.2979
2027-08-03 11.3283 11.1017 11.5548
2027-08-04 11.1687 10.9454 11.3921
2027-08-05 11.4351 11.2064 11.6638
2027-08-06 11.1664 10.9430 11.3897
2027-08-07 10.9039 10.6859 11.1220
2027-08-08 10.9389 10.7201 11.1577
2027-08-09 10.9063 10.6881 11.1244
2027-08-10 10.8355 10.6188 11.0522
2027-08-11 11.0939 10.8720 11.3158
2027-08-12 10.8332 10.6165 11.0498
2027-08-13 10.8300 10.6134 11.0467
2027-08-14 10.7708 10.5554 10.9863
2027-08-15 10.7480 10.5330 10.9630
2027-08-16 11.0043 10.7843 11.2244
2027-08-17 10.7457 10.5308 10.9606
2027-08-18 10.5527 10.3416 10.7637
2027-08-19 10.3047 10.0986 10.5108
2027-08-20 10.5505 10.3394 10.7615
2027-08-21 10.8021 10.5860 11.0181
2027-08-22 10.5482 10.3373 10.7592
2027-08-23 10.6471 10.4342 10.8601
2027-08-24 10.6069 10.3947 10.8190
2027-08-25 10.4132 10.2049 10.6214
2027-08-26 10.6615 10.4483 10.8747
2027-08-27 10.6374 10.4247 10.8502
2027-08-28 10.7853 10.5696 11.0010
2027-08-29 10.7703 10.5549 10.9857
2027-08-30 11.0272 10.8066 11.2477
2027-08-31 10.7680 10.5526 10.9834
2027 September
2027-09-01 10.5149 10.3046 10.7252
2027-09-02 10.7568 10.5417 10.9720
2027-09-03 11.0134 10.7931 11.2336
2027-09-04 10.7545 10.5394 10.9696
2027-09-05 11.0110 10.7908 11.2313
2027-09-06 10.8652 10.6479 11.0825
2027-09-07 10.6098 10.3976 10.8220
2027-09-08 10.8629 10.6456 11.0801
2027-09-09 10.6076 10.3954 10.8197
2027-09-10 10.3583 10.1511 10.5654
2027-09-11 10.6053 10.3932 10.8174
2027-09-12 10.3561 10.1490 10.5632
2027-09-13 10.6031 10.3910 10.8151
2027-09-14 10.3539 10.1468 10.5610
2027-09-15 10.6008 10.3888 10.8129
2027-09-16 10.3517 10.1447 10.5587
2027-09-17 10.1084 9.9062 10.3106
2027-09-18 10.2117 10.0075 10.4159
2027-09-19 10.2824 10.0768 10.4881
2027-09-20 10.5277 10.3171 10.7382
2027-09-21 10.2802 10.0746 10.4858
2027-09-22 10.5254 10.3149 10.7359
2027-09-23 10.4345 10.2258 10.6432
2027-09-24 10.1893 9.9855 10.3931
2027-09-25 10.4323 10.2237 10.6410
2027-09-26 10.1871 9.9834 10.3909
2027-09-27 10.0896 9.8878 10.2914
2027-09-28 10.0990 9.8970 10.3010
2027-09-29 10.1517 9.9487 10.3547
2027-09-30 10.3938 10.1859 10.6017
2027 October
2027-10-01 10.1495 9.9466 10.3525
2027-10-02 10.3916 10.1838 10.5994
2027-10-03 10.1474 9.9444 10.3503
2027-10-04 9.9089 9.7107 10.1071
2027-10-05 10.1452 9.9423 10.3481
2027-10-06 9.9068 9.7087 10.1049
2027-10-07 10.0017 9.8017 10.2017
2027-10-08 9.7667 9.5713 9.9620
2027-10-09 9.9996 9.7996 10.1996
2027-10-10 10.1942 9.9903 10.3981
2027-10-11 9.9546 9.7555 10.1537
2027-10-12 10.1225 9.9201 10.3250
2027-10-13 10.1456 9.9427 10.3485
2027-10-14 10.2083 10.0042 10.4125
2027-10-15 10.4518 10.2428 10.6608
2027-10-16 10.2062 10.0020 10.4103
2027-10-17 10.1067 9.9046 10.3088
2027-10-18 10.0135 9.8132 10.2137
2027-10-19 10.1639 9.9607 10.3672
2027-10-20 10.2651 10.0598 10.4704
2027-10-21 10.0238 9.8233 10.2243
2027-10-22 10.2629 10.0576 10.4681
2027-10-23 10.2902 10.0844 10.4960
2027-10-24 10.0484 9.8474 10.2493
2027-10-25 10.2880 10.0823 10.4938
2027-10-26 10.3160 10.1097 10.5224
2027-10-27 10.2800 10.0744 10.4856
2027-10-28 10.2166 10.0123 10.4210
2027-10-29 10.4603 10.2511 10.6695
2027-10-30 10.2145 10.0102 10.4188
2027-10-31 10.0824 9.8808 10.2841
2027 November
2027-11-01 10.1710 9.9676 10.3744
2027-11-02 10.1200 9.9176 10.3224
2027-11-03 10.0792 9.8776 10.2807