> Page 1: SGD/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 11.4308 11.2022 11.6594
2026-01-02 11.4380 11.2092 11.6667
2026-01-03 11.4467 11.2178 11.6756
2026-01-04 11.1777 10.9541 11.4012
2026-01-05 11.4443 11.2154 11.6732
2026-01-06 11.4464 11.2174 11.6753
2026-01-07 11.3995 11.1715 11.6275
2026-01-08 11.4473 11.2183 11.6762
2026-01-09 11.4451 11.2162 11.6740
2026-01-10 11.1762 10.9526 11.3997
2026-01-11 11.4427 11.2139 11.6716
2026-01-12 11.1738 10.9503 11.3973
2026-01-13 11.4403 11.2115 11.6691
2026-01-14 11.1714 10.9480 11.3948
2026-01-15 11.0898 10.8680 11.3116
2026-01-16 11.3543 11.1272 11.5814
2026-01-17 11.0874 10.8657 11.3092
2026-01-18 11.3372 11.1104 11.5639
2026-01-19 11.0707 10.8493 11.2921
2026-01-20 11.3347 11.1081 11.5614
2026-01-21 11.6051 11.3730 11.8372
2026-01-22 11.3323 11.1057 11.5590
2026-01-23 11.2941 11.0682 11.5200
2026-01-24 11.0718 10.8503 11.2932
2026-01-25 11.3358 11.1091 11.5625
2026-01-26 11.0694 10.8480 11.2908
2026-01-27 11.0368 10.8161 11.2575
2026-01-28 10.9433 10.7244 11.1621
2026-01-29 11.2043 10.9802 11.4283
2026-01-30 10.9409 10.7221 11.1598
2026-01-31 11.2019 10.9778 11.4259
2026 February
2026-02-01 10.9386 10.7198 11.1574
2026-02-02 11.1995 10.9755 11.4235
2026-02-03 10.9363 10.7176 11.1550
2026-02-04 10.6793 10.4657 10.8929
2026-02-05 10.9340 10.7153 11.1527
2026-02-06 10.6770 10.4635 10.8905
2026-02-07 10.7640 10.5487 10.9793
2026-02-08 11.0207 10.8003 11.2411
2026-02-09 11.2836 11.0579 11.5092
2026-02-10 11.3114 11.0851 11.5376
2026-02-11 11.0455 10.8246 11.2664
2026-02-12 10.9057 10.6875 11.1238
2026-02-13 11.1658 10.9424 11.3891
2026-02-14 10.9033 10.6853 11.1214
2026-02-15 11.1634 10.9401 11.3867
2026-02-16 10.9010 10.6830 11.1191
2026-02-17 11.1610 10.9378 11.3842
2026-02-18 10.8987 10.6807 11.1167
2026-02-19 10.9461 10.7272 11.1650
2026-02-20 10.6888 10.4751 10.9026
2026-02-21 10.9438 10.7249 11.1626
2026-02-22 10.7127 10.4985 10.9270
2026-02-23 10.4609 10.2517 10.6702
2026-02-24 10.5650 10.3537 10.7763
2026-02-25 10.3167 10.1104 10.5231
2026-02-26 10.5628 10.3515 10.7740
2026-02-27 10.3145 10.1083 10.5208
2026-02-28 10.5053 10.2952 10.7155
2026 March
2026-03-01 10.7559 10.5408 10.9710
2026-03-02 10.5031 10.2931 10.7132
2026-03-03 10.7536 10.5386 10.9687
2026-03-04 10.5009 10.2909 10.7109
2026-03-05 10.7513 10.5363 10.9664
2026-03-06 10.4987 10.2887 10.7086
2026-03-07 10.7491 10.5341 10.9640
2026-03-08 10.4964 10.2865 10.7064
2026-03-09 10.7468 10.5319 10.9617
2026-03-10 10.4942 10.2843 10.7041
2026-03-11 10.5158 10.3055 10.7261
2026-03-12 10.5497 10.3387 10.7607
2026-03-13 10.8013 10.5853 11.0173
2026-03-14 10.5474 10.3365 10.7584
2026-03-15 10.5026 10.2925 10.7126
2026-03-16 10.4702 10.2608 10.6796
2026-03-17 10.4505 10.2414 10.6595
2026-03-18 10.6429 10.4301 10.8558
2026-03-19 10.6597 10.4465 10.8729
2026-03-20 10.4567 10.2475 10.6658
2026-03-21 10.6142 10.4019 10.8265
2026-03-22 10.8673 10.6500 11.0847
2026-03-23 10.6119 10.3997 10.8242
2026-03-24 10.5295 10.3189 10.7401
2026-03-25 10.6357 10.4229 10.8484
2026-03-26 10.8893 10.6715 11.1071
2026-03-27 10.7682 10.5529 10.9836
2026-03-28 10.7546 10.5395 10.9697
2026-03-29 11.0111 10.7909 11.2313
2026-03-30 10.7523 10.5372 10.9673
2026-03-31 10.4996 10.2896 10.7096
2026 April
2026-04-01 10.4421 10.2332 10.6509
2026-04-02 10.6911 10.4773 10.9050
2026-04-03 10.9461 10.7272 11.1650
2026-04-04 10.6889 10.4751 10.9026
2026-04-05 10.7471 10.5321 10.9620
2026-04-06 10.4945 10.2846 10.7044
2026-04-07 10.4410 10.2322 10.6498
2026-04-08 10.6900 10.4762 10.9038
2026-04-09 10.9450 10.7261 11.1639
2026-04-10 10.6877 10.4740 10.9015
2026-04-11 10.4541 10.2450 10.6632
2026-04-12 10.2409 10.0361 10.4457
2026-04-13 10.4852 10.2755 10.6949
2026-04-14 10.4219 10.2134 10.6303
2026-04-15 10.6704 10.4570 10.8838
2026-04-16 10.9249 10.7064 11.1434
2026-04-17 10.8983 10.6804 11.1163
2026-04-18 11.1503 10.9273 11.3733
2026-04-19 10.8883 10.6705 11.1060
2026-04-20 11.1479 10.9250 11.3709
2026-04-21 11.2751 11.0496 11.5006
2026-04-22 11.0101 10.7899 11.2303
2026-04-23 11.2727 11.0472 11.4982
2026-04-24 11.0078 10.7876 11.2279
2026-04-25 10.7491 10.5341 10.9640
2026-04-26 10.8091 10.5929 11.0252
2026-04-27 10.6292 10.4166 10.8418
2026-04-28 10.8827 10.6650 11.1003
2026-04-29 10.7492 10.5342 10.9642
2026-04-30 10.4966 10.2866 10.7065
2026 May
2026-05-01 10.6875 10.4738 10.9013
2026-05-02 10.4363 10.2276 10.6451
2026-05-03 10.6852 10.4715 10.8990
2026-05-04 10.5612 10.3500 10.7724
2026-05-05 10.4136 10.2053 10.6218
2026-05-06 10.1688 9.9654 10.3722
2026-05-07 10.4114 10.2031 10.6196
2026-05-08 10.4759 10.2664 10.6854
2026-05-09 10.2297 10.0251 10.4343
2026-05-10 10.4737 10.2642 10.6832
2026-05-11 10.2275 10.0230 10.4321
2026-05-12 10.1331 9.9305 10.3358
2026-05-13 10.3748 10.1673 10.5823
2026-05-14 10.1310 9.9283 10.3336
2026-05-15 10.3482 10.1412 10.5552
2026-05-16 10.5778 10.3662 10.7893
2026-05-17 10.3292 10.1226 10.5358
2026-05-18 10.5755 10.3640 10.7870
2026-05-19 10.3270 10.1204 10.5335
2026-05-20 10.1876 9.9838 10.3913
2026-05-21 9.9481 9.7492 10.1471
2026-05-22 10.1854 9.9817 10.3891
2026-05-23 9.9958 9.7958 10.1957
2026-05-24 10.2342 10.0295 10.4389
2026-05-25 10.2447 10.0398 10.4496
2026-05-26 10.1258 9.9233 10.3283
2026-05-27 9.9910 9.7912 10.1908
2026-05-28 9.9920 9.7922 10.1919
2026-05-29 9.8921 9.6943 10.0900
2026-05-30 9.8556 9.6585 10.0528
2026-05-31 9.6822 9.4886 9.8759
2026 June
2026-06-01 9.9131 9.7149 10.1114
2026-06-02 9.6802 9.4866 9.8738
2026-06-03 9.9110 9.7128 10.1093
2026-06-04 9.6781 9.4845 9.8717
2026-06-05 9.9089 9.7108 10.1071
2026-06-06 9.8245 9.6280 10.0209
2026-06-07 9.9443 9.7454 10.1432
2026-06-08 10.1815 9.9779 10.3851
2026-06-09 9.9422 9.7434 10.1411
2026-06-10 10.1793 9.9758 10.3829
2026-06-11 10.2503 10.0453 10.4553
2026-06-12 10.3836 10.1759 10.5913
2026-06-13 10.3100 10.1038 10.5162
2026-06-14 10.0677 9.8663 10.2690
2026-06-15 9.9067 9.7086 10.1048
2026-06-16 9.6739 9.4804 9.8673
2026-06-17 9.9046 9.7065 10.1027
2026-06-18 9.6718 9.4784 9.8652
2026-06-19 9.5929 9.4010 9.7848
2026-06-20 9.8217 9.6253 10.0181
2026-06-21 9.5909 9.3991 9.7827
2026-06-22 9.6716 9.4781 9.8650
2026-06-23 9.9022 9.7042 10.1003
2026-06-24 9.6695 9.4761 9.8629
2026-06-25 9.6693 9.4759 9.8627
2026-06-26 9.8999 9.7019 10.0979
2026-06-27 10.1360 9.9333 10.3387
2026-06-28 9.8978 9.6998 10.0958
2026-06-29 10.1339 9.9312 10.3365
2026-06-30 9.8957 9.6978 10.0936
2026 July
2026-07-01 9.6631 9.4699 9.8564
2026-07-02 9.8936 9.6957 10.0915
2026-07-03 9.6611 9.4679 9.8543
2026-07-04 9.4340 9.2453 9.6227
2026-07-05 9.5714 9.3800 9.7629
2026-07-06 9.7997 9.6037 9.9957
2026-07-07 9.5694 9.3780 9.7608
2026-07-08 9.6927 9.4988 9.8865
2026-07-09 9.4782 9.2887 9.6678
2026-07-10 9.7043 9.5102 9.8984
2026-07-11 9.9358 9.7370 10.1345
2026-07-12 10.0066 9.8065 10.2067
2026-07-13 9.7714 9.5760 9.9669
2026-07-14 9.8853 9.6876 10.0830
2026-07-15 9.9121 9.7138 10.1103
2026-07-16 10.1485 9.9455 10.3514
2026-07-17 10.2263 10.0218 10.4309
2026-07-18 10.1495 9.9465 10.3525
2026-07-19 10.1311 9.9285 10.3337
2026-07-20 10.1456 9.9427 10.3485
2026-07-21 10.1305 9.9279 10.3331
2026-07-22 10.1638 9.9605 10.3671
2026-07-23 10.0809 9.8793 10.2825
2026-07-24 10.0744 9.8729 10.2759
2026-07-25 10.1362 9.9335 10.3390
2026-07-26 10.1275 9.9250 10.3301
2026-07-27 10.0777 9.8762 10.2793
2026-07-28 10.0667 9.8654 10.2681
2026-07-29 10.0745 9.8731 10.2760
2026-07-30 10.1280 9.9254 10.3306
2026-07-31 10.1698 9.9664 10.3732
2026 August
2026-08-01 10.3661 10.1588 10.5734
2026-08-02 10.1309 9.9283 10.3336
2026-08-03 10.1417 9.9389 10.3446
2026-08-04 10.1299 9.9273 10.3325
2026-08-05 10.1333 9.9307 10.3360
2026-08-06 10.2446 10.0397 10.4495
2026-08-07 10.1095 9.9074 10.3117
2026-08-08 10.1489 9.9459 10.3519
2026-08-09 10.1798 9.9762 10.3834
2026-08-10 10.1604 9.9572 10.3637
2026-08-11 10.2582 10.0530 10.4633
2026-08-12 10.1359 9.9332 10.3387
2026-08-13 10.1130 9.9107 10.3153
2026-08-14 10.1046 9.9025 10.3067
2026-08-15 10.0896 9.8879 10.2914
2026-08-16 10.0711 9.8697 10.2726
2026-08-17 10.0681 9.8667 10.2695
2026-08-18 10.0724 9.8709 10.2738
2026-08-19 10.0980 9.8961 10.3000
2026-08-20 10.1500 9.9470 10.3530
2026-08-21 10.2475 10.0426 10.4525
2026-08-22 10.2235 10.0190 10.4280
2026-08-23 10.0447 9.8438 10.2456
2026-08-24 10.0817 9.8801 10.2833
2026-08-25 10.0659 9.8646 10.2672
2026-08-26 10.1589 9.9557 10.3621
2026-08-27 9.9201 9.7217 10.1185
2026-08-28 9.6870 9.4933 9.8807
2026-08-29 9.9180 9.7197 10.1164
2026-08-30 9.6849 9.4912 9.8786
2026-08-31 9.7802 9.5846 9.9758
2026 September
2026-09-01 9.5504 9.3594 9.7414
2026-09-02 9.5821 9.3905 9.7738
2026-09-03 9.7641 9.5688 9.9594
2026-09-04 9.9970 9.7970 10.1969
2026-09-05 9.7620 9.5668 9.9573
2026-09-06 9.8936 9.6957 10.0915
2026-09-07 9.9985 9.7985 10.1985
2026-09-08 10.0060 9.8059 10.2061
2026-09-09 10.0615 9.8603 10.2628
2026-09-10 10.3015 10.0955 10.5075
2026-09-11 10.0594 9.8582 10.2606
2026-09-12 9.8230 9.6265 10.0194
2026-09-13 9.7739 9.5785 9.9694
2026-09-14 9.8865 9.6888 10.0842
2026-09-15 10.1223 9.9198 10.3247
2026-09-16 9.8844 9.6867 10.0821
2026-09-17 9.7500 9.5550 9.9450
2026-09-18 9.7958 9.5999 9.9917
2026-09-19 9.6987 9.5047 9.8926
2026-09-20 9.9300 9.7314 10.1286
2026-09-21 9.6966 9.5027 9.8905
2026-09-22 9.9279 9.7293 10.1264
2026-09-23 10.1065 9.9043 10.3086
2026-09-24 10.3475 10.1405 10.5544
2026-09-25 10.5943 10.3824 10.8062
2026-09-26 10.4157 10.2074 10.6240
2026-09-27 10.1709 9.9675 10.3743
2026-09-28 10.4135 10.2052 10.6217
2026-09-29 10.1687 9.9653 10.3721
2026-09-30 10.4113 10.2030 10.6195
2026 October
2026-10-01 10.1666 9.9632 10.3699
2026-10-02 10.1668 9.9634 10.3701
2026-10-03 10.2913 10.0855 10.4972
2026-10-04 10.5074 10.2972 10.7175
2026-10-05 10.7580 10.5428 10.9731
2026-10-06 10.5051 10.2950 10.7152
2026-10-07 10.7557 10.5406 10.9708
2026-10-08 10.5029 10.2929 10.7130
2026-10-09 10.2842 10.0785 10.4899
2026-10-10 10.5295 10.3189 10.7401
2026-10-11 10.2820 10.0764 10.4877
2026-10-12 10.1701 9.9667 10.3735
2026-10-13 10.4065 10.1984 10.6147
2026-10-14 10.3814 10.1738 10.5891
2026-10-15 10.6290 10.4164 10.8416
2026-10-16 10.3792 10.1716 10.5868
2026-10-17 10.5434 10.3326 10.7543
2026-10-18 10.7949 10.5790 11.0108
2026-10-19 11.0524 10.8313 11.2734
2026-10-20 11.2602 11.0350 11.4855
2026-10-21 10.9956 10.7757 11.2155
2026-10-22 11.2579 11.0327 11.4830
2026-10-23 10.9933 10.7734 11.2131
2026-10-24 11.1585 10.9353 11.3817
2026-10-25 11.4246 11.1961 11.6531
2026-10-26 11.2056 10.9815 11.4297
2026-10-27 11.4433 11.2145 11.6722
2026-10-28 11.2718 11.0464 11.4973
2026-10-29 11.5407 11.3099 11.7715
2026-10-30 11.8159 11.5796 12.0522
2026-10-31 11.5382 11.3075 11.7690
2026 November
2026-11-01 11.4114 11.1832 11.6396
2026-11-02 11.5485 11.3176 11.7795
2026-11-03 11.5931 11.3612 11.8249