> Page 1: SGD/SLE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 18.0626 17.7014 18.4239
2026-01-02 18.0605 17.6993 18.4217
2026-01-03 18.0197 17.6593 18.3801
2026-01-04 18.0044 17.6443 18.3645
2026-01-05 18.0445 17.6836 18.4054
2026-01-06 18.1014 17.7393 18.4634
2026-01-07 18.0595 17.6983 18.4207
2026-01-08 18.0041 17.6441 18.3642
2026-01-09 17.9520 17.5929 18.3110
2026-01-10 17.9162 17.5579 18.2745
2026-01-11 17.8857 17.5280 18.2435
2026-01-12 17.9421 17.5833 18.3010
2026-01-13 17.9987 17.6387 18.3587
2026-01-14 18.0555 17.6944 18.4166
2026-01-15 18.0522 17.6911 18.4132
2026-01-16 18.0856 17.7239 18.4473
2026-01-17 18.0856 17.7239 18.4473
2026-01-18 18.1426 17.7798 18.5055
2026-01-19 18.0870 17.7253 18.4488
2026-01-20 18.0632 17.7019 18.4244
2026-01-21 18.0686 17.7072 18.4300
2026-01-22 18.0369 17.6762 18.3976
2026-01-23 18.0369 17.6762 18.3976
2026-01-24 18.0295 17.6689 18.3900
2026-01-25 18.0863 17.7246 18.4480
2026-01-26 18.1433 17.7805 18.5062
2026-01-27 18.1504 17.7873 18.5134
2026-01-28 18.1846 17.8209 18.5483
2026-01-29 18.2420 17.8771 18.6068
2026-01-30 18.2420 17.8771 18.6068
2026-01-31 18.2995 17.9335 18.6655
2026 February
2026-02-01 18.2472 17.8823 18.6122
2026-02-02 18.2541 17.8890 18.6192
2026-02-03 18.2104 17.8462 18.5746
2026-02-04 18.1546 17.7915 18.5177
2026-02-05 18.1919 17.8281 18.5558
2026-02-06 18.1933 17.8295 18.5572
2026-02-07 18.1881 17.8244 18.5519
2026-02-08 18.1324 17.7698 18.4951
2026-02-09 18.1651 17.8018 18.5284
2026-02-10 18.1617 17.7985 18.5249
2026-02-11 18.1937 17.8299 18.5576
2026-02-12 18.1380 17.7752 18.5008
2026-02-13 18.1380 17.7752 18.5008
2026-02-14 18.1651 17.8018 18.5284
2026-02-15 18.2196 17.8552 18.5840
2026-02-16 18.2642 17.8989 18.6295
2026-02-17 18.3216 17.9552 18.6880
2026-02-18 18.3076 17.9414 18.6737
2026-02-19 18.3417 17.9749 18.7085
2026-02-20 18.3417 17.9749 18.7085
2026-02-21 18.3995 18.0315 18.7675
2026-02-22 18.3737 18.0062 18.7412
2026-02-23 18.3174 17.9510 18.6837
2026-02-24 18.2649 17.8996 18.6302
2026-02-25 18.3225 17.9561 18.6890
2026-02-26 18.2833 17.9177 18.6490
2026-02-27 18.2833 17.9177 18.6490
2026-02-28 18.2989 17.9329 18.6649
2026 March
2026-03-01 18.3404 17.9736 18.7072
2026-03-02 18.3021 17.9361 18.6682
2026-03-03 18.3513 17.9843 18.7183
2026-03-04 18.3255 17.9590 18.6920
2026-03-05 18.2693 17.9040 18.6347
2026-03-06 18.2708 17.9053 18.6362
2026-03-07 18.2839 17.9182 18.6496
2026-03-08 18.2279 17.8633 18.5925
2026-03-09 18.1720 17.8086 18.5355
2026-03-10 18.1822 17.8186 18.5459
2026-03-11 18.1956 17.8317 18.5595
2026-03-12 18.2026 17.8386 18.5667
2026-03-13 18.2026 17.8386 18.5667
2026-03-14 18.1864 17.8227 18.5501
2026-03-15 18.2438 17.8789 18.6086
2026-03-16 18.3013 17.9353 18.6673
2026-03-17 18.3028 17.9367 18.6688
2026-03-18 18.2858 17.9201 18.6515
2026-03-19 18.2647 17.8994 18.6300
2026-03-20 18.2647 17.8994 18.6300
2026-03-21 18.2087 17.8445 18.5729
2026-03-22 18.2661 17.9008 18.6314
2026-03-23 18.3099 17.9437 18.6761
2026-03-24 18.3676 18.0002 18.7350
2026-03-25 18.4004 18.0324 18.7684
2026-03-26 18.3920 18.0242 18.7599
2026-03-27 18.3891 18.0214 18.7569
2026-03-28 18.4009 18.0329 18.7690
2026-03-29 18.4013 18.0333 18.7693
2026-03-30 18.3909 18.0231 18.7587
2026-03-31 18.3774 18.0099 18.7450
2026 April
2026-04-01 18.3679 18.0006 18.7353
2026-04-02 18.3802 18.0126 18.7478
2026-04-03 18.3802 18.0126 18.7478
2026-04-04 18.3327 17.9660 18.6993
2026-04-05 18.3639 17.9966 18.7312
2026-04-06 18.3076 17.9415 18.6738
2026-04-07 18.3442 17.9773 18.7111
2026-04-08 18.3449 17.9780 18.7118
2026-04-09 18.3420 17.9752 18.7088
2026-04-10 18.3273 17.9608 18.6939
2026-04-11 18.3128 17.9465 18.6790
2026-04-12 18.2566 17.8915 18.6218
2026-04-13 18.3142 17.9479 18.6805
2026-04-14 18.3720 18.0045 18.7394
2026-04-15 18.4258 18.0573 18.7943
2026-04-16 18.4258 18.0573 18.7943
2026-04-17 18.4162 18.0478 18.7845
2026-04-18 18.4742 18.1047 18.8437
2026-04-19 18.5186 18.1483 18.8890
2026-04-20 18.5259 18.1554 18.8964
2026-04-21 18.4691 18.0997 18.8385
2026-04-22 18.4535 18.0844 18.8225
2026-04-23 18.4535 18.0844 18.8225
2026-04-24 18.4541 18.0850 18.8232
2026-04-25 18.4040 18.0359 18.7721
2026-04-26 18.4013 18.0333 18.7693
2026-04-27 18.3449 17.9780 18.7118
2026-04-28 18.3053 17.9392 18.6715
2026-04-29 18.3631 17.9958 18.7303
2026-04-30 18.3631 17.9958 18.7303
2026 May
2026-05-01 18.4039 18.0359 18.7720
2026-05-02 18.3476 17.9806 18.7145
2026-05-03 18.4054 18.0373 18.7735
2026-05-04 18.4495 18.0805 18.8185
2026-05-05 18.4589 18.0897 18.8281
2026-05-06 18.4340 18.0653 18.8027
2026-05-07 18.4355 18.0668 18.8042
2026-05-08 18.4630 18.0938 18.8323
2026-05-09 18.4648 18.0955 18.8341
2026-05-10 18.5230 18.1526 18.8935
2026-05-11 18.5621 18.1909 18.9334
2026-05-12 18.5139 18.1436 18.8842
2026-05-13 18.5723 18.2008 18.9437
2026-05-14 18.5723 18.2008 18.9437
2026-05-15 18.5431 18.1723 18.9140
2026-05-16 18.5197 18.1493 18.8901
2026-05-17 18.4983 18.1283 18.8683
2026-05-18 18.4892 18.1194 18.8590
2026-05-19 18.4816 18.1120 18.8512
2026-05-20 18.5399 18.1691 18.9107
2026-05-21 18.5413 18.1705 18.9121
2026-05-22 18.5289 18.1583 18.8994
2026-05-23 18.4796 18.1100 18.8492
2026-05-24 18.4230 18.0545 18.7914
2026-05-25 18.4811 18.1114 18.8507
2026-05-26 18.5085 18.1383 18.8787
2026-05-27 18.5002 18.1302 18.8702
2026-05-28 18.5011 18.1311 18.8711
2026-05-29 18.5151 18.1448 18.8854
2026-05-30 18.4788 18.1092 18.8484
2026-05-31 18.4305 18.0618 18.7991
2026 June
2026-06-01 18.4349 18.0662 18.8036
2026-06-02 18.4232 18.0548 18.7917
2026-06-03 18.4454 18.0765 18.8143
2026-06-04 18.4526 18.0835 18.8216
2026-06-05 18.4467 18.0778 18.8156
2026-06-06 18.5049 18.1348 18.8750
2026-06-07 18.5206 18.1502 18.8910
2026-06-08 18.5178 18.1475 18.8882
2026-06-09 18.5377 18.1670 18.9085
2026-06-10 18.5029 18.1329 18.8730
2026-06-11 18.5029 18.1329 18.8730
2026-06-12 18.5453 18.1744 18.9163
2026-06-13 18.5394 18.1686 18.9102
2026-06-14 18.5688 18.1974 18.9402
2026-06-15 18.5318 18.1611 18.9024
2026-06-16 18.4849 18.1152 18.8546
2026-06-17 18.4661 18.0968 18.8354
2026-06-18 18.4651 18.0958 18.8344
2026-06-19 18.4347 18.0661 18.8034
2026-06-20 18.4646 18.0953 18.8339
2026-06-21 18.4453 18.0764 18.8142
2026-06-22 18.3999 18.0319 18.7678
2026-06-23 18.3831 18.0154 18.7507
2026-06-24 18.3775 18.0100 18.7451
2026-06-25 18.3775 18.0100 18.7451
2026-06-26 18.3973 18.0293 18.7652
2026-06-27 18.3409 17.9741 18.7077
2026-06-28 18.3462 17.9793 18.7132
2026-06-29 18.3931 18.0252 18.7609
2026-06-30 18.3724 18.0049 18.7398
2026 July
2026-07-01 18.3792 18.0116 18.7468
2026-07-02 18.3842 18.0165 18.7518
2026-07-03 18.3450 17.9781 18.7119
2026-07-04 18.3766 18.0090 18.7441
2026-07-05 18.3203 17.9538 18.6867
2026-07-06 18.2641 17.8988 18.6294
2026-07-07 18.2082 17.8440 18.5723
2026-07-08 18.2026 17.8385 18.5666
2026-07-09 18.2026 17.8385 18.5666
2026-07-10 18.2205 17.8561 18.5849
2026-07-11 18.2426 17.8777 18.6074
2026-07-12 18.2677 17.9023 18.6330
2026-07-13 18.2117 17.8475 18.5759
2026-07-14 18.2567 17.8915 18.6218
2026-07-15 18.2204 17.8560 18.5848
2026-07-16 18.2218 17.8574 18.5862
2026-07-17 18.2354 17.8707 18.6001
2026-07-18 18.2929 17.9270 18.6587
2026-07-19 18.2368 17.8721 18.6016
2026-07-20 18.2062 17.8421 18.5704
2026-07-21 18.2229 17.8585 18.5874
2026-07-22 18.2104 17.8462 18.5746
2026-07-23 18.2104 17.8462 18.5746
2026-07-24 18.2235 17.8591 18.5880
2026-07-25 18.2810 17.9154 18.6466
2026-07-26 18.2849 17.9192 18.6506
2026-07-27 18.2289 17.8643 18.5934
2026-07-28 18.2010 17.8369 18.5650
2026-07-29 18.2062 17.8421 18.5703
2026-07-30 18.2076 17.8435 18.5718
2026-07-31 18.1701 17.8067 18.5335
2026 August
2026-08-01 18.2274 17.8628 18.5919
2026-08-02 18.1715 17.8081 18.5349
2026-08-03 18.2288 17.8642 18.5934
2026-08-04 18.2221 17.8577 18.5866
2026-08-05 18.2708 17.9054 18.6362
2026-08-06 18.3284 17.9618 18.6949
2026-08-07 18.2990 17.9330 18.6650
2026-08-08 18.3567 17.9896 18.7239
2026-08-09 18.3005 17.9345 18.6665
2026-08-10 18.3582 17.9910 18.7253
2026-08-11 18.3019 17.9359 18.6680
2026-08-12 18.3596 17.9924 18.7268
2026-08-13 18.3034 17.9373 18.6695
2026-08-14 18.2860 17.9202 18.6517
2026-08-15 18.2752 17.9097 18.6407
2026-08-16 18.3328 17.9662 18.6995
2026-08-17 18.3906 18.0228 18.7584
2026-08-18 18.4458 18.0769 18.8147
2026-08-19 18.4708 18.1014 18.8402
2026-08-20 18.4662 18.0969 18.8356
2026-08-21 18.4571 18.0879 18.8262
2026-08-22 18.5153 18.1450 18.8856
2026-08-23 18.4585 18.0894 18.8277
2026-08-24 18.4767 18.1071 18.8462
2026-08-25 18.4615 18.0923 18.8307
2026-08-26 18.5197 18.1493 18.8901
2026-08-27 18.4868 18.1171 18.8566
2026-08-28 18.5123 18.1421 18.8826
2026-08-29 18.4556 18.0865 18.8247
2026-08-30 18.3990 18.0311 18.7670
2026-08-31 18.4201 18.0517 18.7885
2026 September
2026-09-01 18.4002 18.0322 18.7682
2026-09-02 18.4582 18.0890 18.8274
2026-09-03 18.5164 18.1461 18.8867
2026-09-04 18.5748 18.2033 18.9463
2026-09-05 18.5744 18.2029 18.9459
2026-09-06 18.5834 18.2117 18.9550
2026-09-07 18.5834 18.2117 18.9550
2026-09-08 18.5807 18.2091 18.9523
2026-09-09 18.5503 18.1793 18.9213
2026-09-10 18.5634 18.1922 18.9347
2026-09-11 18.5728 18.2014 18.9443
2026-09-12 18.5550 18.1839 18.9261
2026-09-13 18.4981 18.1281 18.8681
2026-09-14 18.5411 18.1703 18.9119
2026-09-15 18.5411 18.1703 18.9120
2026-09-16 18.5698 18.1984 18.9412
2026-09-17 18.5811 18.2095 18.9528
2026-09-18 18.5696 18.1982 18.9410
2026-09-19 18.5127 18.1425 18.8830
2026-09-20 18.5408 18.1700 18.9116
2026-09-21 18.5128 18.1426 18.8831
2026-09-22 18.4966 18.1267 18.8665
2026-09-23 18.5032 18.1332 18.8733
2026-09-24 18.4795 18.1099 18.8491
2026-09-25 18.4656 18.0963 18.8349
2026-09-26 18.4598 18.0906 18.8290
2026-09-27 18.4730 18.1035 18.8424
2026-09-28 18.4407 18.0719 18.8095
2026-09-29 18.4386 18.0698 18.8073
2026-09-30 18.3969 18.0290 18.7648
2026 October
2026-10-01 18.3813 18.0137 18.7489
2026-10-02 18.4222 18.0538 18.7907
2026-10-03 18.4803 18.1107 18.8499
2026-10-04 18.4375 18.0688 18.8063
2026-10-05 18.3810 18.0134 18.7487
2026-10-06 18.3278 17.9612 18.6943
2026-10-07 18.2912 17.9254 18.6571
2026-10-08 18.2602 17.8950 18.6254
2026-10-09 18.3177 17.9514 18.6841
2026-10-10 18.3755 18.0080 18.7430
2026-10-11 18.4334 18.0648 18.8021
2026-10-12 18.4301 18.0615 18.7987
2026-10-13 18.4642 18.0949 18.8335
2026-10-14 18.4642 18.0949 18.8335
2026-10-15 18.5224 18.1520 18.8928
2026-10-16 18.4656 18.0963 18.8350
2026-10-17 18.4413 18.0725 18.8101
2026-10-18 18.4468 18.0779 18.8158
2026-10-19 18.4145 18.0462 18.7828
2026-10-20 18.4145 18.0462 18.7828
2026-10-21 18.4069 18.0387 18.7750
2026-10-22 18.4649 18.0956 18.8342
2026-10-23 18.5231 18.1527 18.8936
2026-10-24 18.5303 18.1597 18.9009
2026-10-25 18.5653 18.1940 18.9366
2026-10-26 18.6238 18.2514 18.9963
2026-10-27 18.6238 18.2514 18.9963
2026-10-28 18.6826 18.3089 19.0562
2026-10-29 18.6292 18.2566 19.0018
2026-10-30 18.6362 18.2635 19.0090
2026-10-31 18.5916 18.2198 18.9635
2026 November
2026-11-01 18.5347 18.1640 18.9054
2026-11-02 18.5728 18.2013 18.9442
2026-11-03 18.5742 18.2027 18.9457