> Page 1: SGD/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8,316.3762 8,150.0487 8,482.7037
2026-01-02 8,356.4456 8,189.3167 8,523.5746
2026-01-03 8,396.2264 8,228.3019 8,564.1510
2026-01-04 8,396.1563 8,228.2331 8,564.0794
2026-01-05 8,400.4419 8,232.4330 8,568.4507
2026-01-06 8,400.4419 8,232.4330 8,568.4507
2026-01-07 8,399.0781 8,231.0965 8,567.0597
2026-01-08 8,385.3329 8,217.6262 8,553.0395
2026-01-09 8,391.1471 8,223.3242 8,558.9701
2026-01-10 8,403.0494 8,234.9884 8,571.1104
2026-01-11 8,394.8901 8,226.9923 8,562.7880
2026-01-12 8,358.0537 8,190.8926 8,525.2147
2026-01-13 8,377.6675 8,210.1141 8,545.2208
2026-01-14 8,377.6480 8,210.0950 8,545.2010
2026-01-15 8,392.4005 8,224.5525 8,560.2485
2026-01-16 8,395.7323 8,227.8176 8,563.6469
2026-01-17 8,395.8877 8,227.9699 8,563.8055
2026-01-18 8,369.8216 8,202.4251 8,537.2180
2026-01-19 8,385.2027 8,217.4986 8,552.9067
2026-01-20 8,372.2719 8,204.8265 8,539.7174
2026-01-21 8,367.1196 8,199.7772 8,534.4619
2026-01-22 8,351.0944 8,184.0725 8,518.1163
2026-01-23 8,358.3461 8,191.1792 8,525.5131
2026-01-24 8,350.2930 8,183.2871 8,517.2989
2026-01-25 8,345.8512 8,178.9341 8,512.7682
2026-01-26 8,351.7586 8,184.7235 8,518.7938
2026-01-27 8,337.3799 8,170.6323 8,504.1274
2026-01-28 8,336.1981 8,169.4741 8,502.9220
2026-01-29 8,326.7264 8,160.1919 8,493.2609
2026-01-30 8,323.2414 8,156.7765 8,489.7062
2026-01-31 8,322.0722 8,155.6308 8,488.5137
2026 February
2026-02-01 8,396.3582 8,228.4311 8,564.2854
2026-02-02 8,375.8386 8,208.3218 8,543.3553
2026-02-03 8,330.4734 8,163.8639 8,497.0828
2026-02-04 8,305.9732 8,139.8537 8,472.0927
2026-02-05 8,289.6909 8,123.8971 8,455.4847
2026-02-06 8,271.5364 8,106.1056 8,436.9671
2026-02-07 8,338.3446 8,171.5777 8,505.1115
2026-02-08 8,425.8210 8,257.3046 8,594.3374
2026-02-09 8,472.7772 8,303.3216 8,642.2327
2026-02-10 8,470.9711 8,301.5516 8,640.3905
2026-02-11 8,486.8812 8,317.1436 8,656.6188
2026-02-12 8,498.0190 8,328.0586 8,667.9794
2026-02-13 8,570.4961 8,399.0862 8,741.9060
2026-02-14 8,513.8090 8,343.5328 8,684.0851
2026-02-15 8,502.6353 8,332.5826 8,672.6880
2026-02-16 8,505.2896 8,335.1838 8,675.3953
2026-02-17 8,507.4031 8,337.2550 8,677.5511
2026-02-18 8,507.4104 8,337.2622 8,677.5586
2026-02-19 8,503.0919 8,333.0301 8,673.1537
2026-02-20 8,541.2069 8,370.3828 8,712.0310
2026-02-21 8,550.5716 8,379.5601 8,721.5830
2026-02-22 8,538.5846 8,367.8129 8,709.3563
2026-02-23 8,555.4278 8,384.3192 8,726.5364
2026-02-24 8,601.6985 8,429.6646 8,773.7325
2026-02-25 8,601.1509 8,429.1279 8,773.1739
2026-02-26 8,655.6014 8,482.4894 8,828.7134
2026-02-27 8,646.0636 8,473.1424 8,818.9849
2026-02-28 8,657.1672 8,484.0239 8,830.3106
2026 March
2026-03-01 8,636.0985 8,463.3765 8,808.8205
2026-03-02 8,603.5106 8,431.4404 8,775.5808
2026-03-03 8,611.4602 8,439.2310 8,783.6894
2026-03-04 8,612.2944 8,440.0485 8,784.5403
2026-03-05 8,609.9656 8,437.7662 8,782.1649
2026-03-06 8,575.6273 8,404.1147 8,747.1398
2026-03-07 8,592.1116 8,420.2694 8,763.9539
2026-03-08 8,608.4072 8,436.2390 8,780.5753
2026-03-09 8,632.5733 8,459.9219 8,805.2248
2026-03-10 8,594.4711 8,422.5817 8,766.3605
2026-03-11 8,594.4521 8,422.5630 8,766.3411
2026-03-12 8,609.2340 8,437.0493 8,781.4187
2026-03-13 8,634.7081 8,462.0139 8,807.4022
2026-03-14 8,656.3044 8,483.1783 8,829.4304
2026-03-15 8,675.5488 8,502.0378 8,849.0598
2026-03-16 8,668.5962 8,495.2242 8,841.9681
2026-03-17 8,684.1090 8,510.4268 8,857.7911
2026-03-18 8,684.6139 8,510.9216 8,858.3062
2026-03-19 8,722.0358 8,547.5950 8,896.4765
2026-03-20 8,709.7750 8,535.5795 8,883.9705
2026-03-21 8,667.0841 8,493.7425 8,840.4258
2026-03-22 8,642.2573 8,469.4121 8,815.1024
2026-03-23 8,672.9261 8,499.4676 8,846.3846
2026-03-24 8,654.2065 8,481.1224 8,827.2906
2026-03-25 8,654.2922 8,481.2064 8,827.3780
2026-03-26 8,661.9618 8,488.7225 8,835.2010
2026-03-27 8,681.3700 8,507.7426 8,854.9974
2026-03-28 8,663.2481 8,489.9831 8,836.5131
2026-03-29 8,686.4998 8,512.7698 8,860.2298
2026-03-30 8,701.4482 8,527.4192 8,875.4771
2026-03-31 8,680.4849 8,506.8752 8,854.0946
2026 April
2026-04-01 8,681.1748 8,507.5513 8,854.7983
2026-04-02 8,687.5735 8,513.8221 8,861.3250
2026-04-03 8,685.4323 8,511.7237 8,859.1410
2026-04-04 8,688.1099 8,514.3477 8,861.8721
2026-04-05 8,721.4759 8,547.0463 8,895.9054
2026-04-06 8,718.0753 8,543.7138 8,892.4368
2026-04-07 8,721.2866 8,546.8609 8,895.7124
2026-04-08 8,720.9707 8,546.5513 8,895.3901
2026-04-09 8,713.4418 8,539.1730 8,887.7107
2026-04-10 8,726.3306 8,551.8040 8,900.8572
2026-04-11 8,700.9933 8,526.9734 8,875.0132
2026-04-12 8,687.1646 8,513.4214 8,860.9079
2026-04-13 8,703.6066 8,529.5345 8,877.6788
2026-04-14 8,693.0644 8,519.2031 8,866.9257
2026-04-15 8,693.2185 8,519.3541 8,867.0828
2026-04-16 8,658.7762 8,485.6007 8,831.9517
2026-04-17 8,713.7312 8,539.4566 8,888.0058
2026-04-18 8,734.8027 8,560.1066 8,909.4987
2026-04-19 8,755.5553 8,580.4442 8,930.6664
2026-04-20 8,768.9067 8,593.5285 8,944.2848
2026-04-21 8,763.7210 8,588.4466 8,938.9954
2026-04-22 8,762.1435 8,586.9006 8,937.3864
2026-04-23 8,768.8140 8,593.4377 8,944.1903
2026-04-24 8,788.8358 8,613.0591 8,964.6126
2026-04-25 8,783.9660 8,608.2867 8,959.6453
2026-04-26 8,777.6331 8,602.0804 8,953.1857
2026-04-27 8,772.8429 8,597.3861 8,948.2998
2026-04-28 8,778.6563 8,603.0832 8,954.2295
2026-04-29 8,778.7045 8,603.1304 8,954.2786
2026-04-30 8,756.1448 8,581.0219 8,931.2677
2026 May
2026-05-01 8,749.5953 8,574.6034 8,924.5872
2026-05-02 8,722.3293 8,547.8827 8,896.7759
2026-05-03 8,729.0739 8,554.4924 8,903.6553
2026-05-04 8,730.7331 8,556.1184 8,905.3477
2026-05-05 8,729.3796 8,554.7920 8,903.9672
2026-05-06 8,723.7104 8,549.2362 8,898.1846
2026-05-07 8,717.5048 8,543.1547 8,891.8549
2026-05-08 8,698.7745 8,524.7991 8,872.7500
2026-05-09 8,695.3660 8,521.4587 8,869.2733
2026-05-10 8,699.0985 8,525.1166 8,873.0805
2026-05-11 8,704.5407 8,530.4499 8,878.6315
2026-05-12 8,704.8757 8,530.7782 8,878.9732
2026-05-13 8,701.9814 8,527.9417 8,876.0210
2026-05-14 8,723.7696 8,549.2942 8,898.2450
2026-05-15 8,744.7976 8,569.9016 8,919.6935
2026-05-16 8,767.2916 8,591.9458 8,942.6375
2026-05-17 8,740.2358 8,565.4311 8,915.0405
2026-05-18 8,733.4039 8,558.7358 8,908.0720
2026-05-19 8,732.7547 8,558.0996 8,907.4098
2026-05-20 8,733.2064 8,558.5422 8,907.8705
2026-05-21 8,690.2785 8,516.4729 8,864.0841
2026-05-22 8,688.8896 8,515.1118 8,862.6674
2026-05-23 8,635.1663 8,462.4630 8,807.8697
2026-05-24 8,616.3206 8,443.9942 8,788.6471
2026-05-25 8,663.9943 8,490.7144 8,837.2742
2026-05-26 8,663.8153 8,490.5390 8,837.0916
2026-05-27 8,683.3468 8,509.6799 8,857.0137
2026-05-28 8,675.5453 8,502.0344 8,849.0562
2026-05-29 8,685.2236 8,511.5191 8,858.9281
2026-05-30 8,705.6562 8,531.5430 8,879.7693
2026-05-31 8,711.3587 8,537.1316 8,885.5859
2026 June
2026-06-01 8,696.7753 8,522.8398 8,870.7108
2026-06-02 8,697.3825 8,523.4349 8,871.3302
2026-06-03 8,711.4864 8,537.2566 8,885.7161
2026-06-04 8,693.8484 8,519.9714 8,867.7253
2026-06-05 8,713.8817 8,539.6040 8,888.1593
2026-06-06 8,734.4747 8,559.7852 8,909.1642
2026-06-07 8,709.5018 8,535.3118 8,883.6918
2026-06-08 8,728.9035 8,554.3255 8,903.4816
2026-06-09 8,729.4104 8,554.8222 8,903.9986
2026-06-10 8,720.0816 8,545.6799 8,894.4832
2026-06-11 8,706.2412 8,532.1163 8,880.3660
2026-06-12 8,695.5000 8,521.5900 8,869.4100
2026-06-13 8,691.7653 8,517.9300 8,865.6006
2026-06-14 8,669.2301 8,495.8455 8,842.6147
2026-06-15 8,724.4257 8,549.9372 8,898.9142
2026-06-16 8,726.1397 8,551.6169 8,900.6625
2026-06-17 8,719.7367 8,545.3420 8,894.1314
2026-06-18 8,699.0427 8,525.0618 8,873.0236
2026-06-19 8,684.0489 8,510.3679 8,857.7299
2026-06-20 8,697.4630 8,523.5137 8,871.4123
2026-06-21 8,710.1982 8,535.9942 8,884.4021
2026-06-22 8,706.2281 8,532.1035 8,880.3526
2026-06-23 8,706.7842 8,532.6485 8,880.9199
2026-06-24 8,713.4098 8,539.1416 8,887.6780
2026-06-25 8,696.3433 8,522.4165 8,870.2702
2026-06-26 8,668.6011 8,495.2291 8,841.9731
2026-06-27 8,675.4039 8,501.8958 8,848.9120
2026-06-28 8,685.1062 8,511.4041 8,858.8083
2026-06-29 8,695.5244 8,521.6139 8,869.4349
2026-06-30 8,698.8343 8,524.8576 8,872.8110
2026 July
2026-07-01 8,696.2364 8,522.3117 8,870.1612
2026-07-02 8,718.3352 8,543.9685 8,892.7019
2026-07-03 8,712.6817 8,538.4281 8,886.9353
2026-07-04 8,711.0886 8,536.8668 8,885.3104
2026-07-05 8,716.8053 8,542.4692 8,891.1414
2026-07-06 8,704.1752 8,530.0917 8,878.2587
2026-07-07 8,703.9356 8,529.8569 8,878.0143
2026-07-08 8,724.1834 8,549.6998 8,898.6671
2026-07-09 8,739.9761 8,565.1765 8,914.7756
2026-07-10 8,759.4609 8,584.2717 8,934.6501
2026-07-11 8,741.9080 8,567.0699 8,916.7462
2026-07-12 8,722.8154 8,548.3591 8,897.2717
2026-07-13 8,713.6611 8,539.3878 8,887.9343
2026-07-14 8,712.9364 8,538.6777 8,887.1952
2026-07-15 8,700.3103 8,526.3041 8,874.3165
2026-07-16 8,716.3216 8,541.9952 8,890.6481
2026-07-17 8,705.5943 8,531.4824 8,879.7062
2026-07-18 8,680.8047 8,507.1886 8,854.4208
2026-07-19 8,647.6921 8,474.7382 8,820.6459
2026-07-20 8,654.5475 8,481.4566 8,827.6385
2026-07-21 8,654.2876 8,481.2019 8,827.3734
2026-07-22 8,663.7228 8,490.4484 8,836.9973
2026-07-23 8,655.7649 8,482.6496 8,828.8802
2026-07-24 8,660.2678 8,487.0625 8,833.4732
2026-07-25 8,678.1837 8,504.6201 8,851.7474
2026-07-26 8,668.5122 8,495.1419 8,841.8824
2026-07-27 8,668.1712 8,494.8078 8,841.5346
2026-07-28 8,670.3070 8,496.9009 8,843.7131
2026-07-29 8,652.2796 8,479.2340 8,825.3252
2026-07-30 8,661.4822 8,488.2525 8,834.7118
2026-07-31 8,630.3773 8,457.7698 8,802.9849
2026 August
2026-08-01 8,638.6119 8,465.8397 8,811.3842
2026-08-02 8,612.1992 8,439.9552 8,784.4432
2026-08-03 8,613.8606 8,441.5834 8,786.1378
2026-08-04 8,613.8605 8,441.5833 8,786.1377
2026-08-05 8,619.0059 8,446.6257 8,791.3860
2026-08-06 8,611.8744 8,439.6369 8,784.1119
2026-08-07 8,627.5671 8,455.0158 8,800.1185
2026-08-08 8,635.1124 8,462.4102 8,807.8147
2026-08-09 8,648.8422 8,475.8654 8,821.8191
2026-08-10 8,630.6539 8,458.0408 8,803.2670
2026-08-11 8,631.5463 8,458.9154 8,804.1773
2026-08-12 8,638.0558 8,465.2946 8,810.8169
2026-08-13 8,633.3611 8,460.6939 8,806.0283
2026-08-14 8,614.8607 8,442.5634 8,787.1579
2026-08-15 8,560.3414 8,389.1346 8,731.5483
2026-08-16 7,547.5834 7,396.6317 7,698.5351
2026-08-17 7,548.6927 7,397.7188 7,699.6665
2026-08-18 7,548.7072 7,397.7331 7,699.6814
2026-08-19 7,554.0844 7,403.0027 7,705.1661
2026-08-20 7,573.1479 7,421.6850 7,724.6109
2026-08-21 7,569.9131 7,418.5148 7,721.3114
2026-08-22 7,564.6050 7,413.3129 7,715.8971
2026-08-23 7,545.2449 7,394.3400 7,696.1498
2026-08-24 7,548.3188 7,397.3525 7,699.2852
2026-08-25 7,547.8770 7,396.9195 7,698.8346
2026-08-26 7,532.4845 7,381.8348 7,683.1342
2026-08-27 7,663.0504 7,509.7894 7,816.3114
2026-08-28 6,756.4492 6,621.3202 6,891.5782
2026-08-29 6,756.4492 6,621.3202 6,891.5782
2026-08-30 6,748.3506 6,613.3836 6,883.3176
2026-08-31 6,719.1186 6,584.7362 6,853.5009
2026 September
2026-09-01 6,672.7675 6,539.3121 6,806.2228
2026-09-02 6,663.2299 6,529.9653 6,796.4945
2026-09-03 6,633.6145 6,500.9422 6,766.2868
2026-09-04 6,631.4220 6,498.7935 6,764.0504
2026-09-05 6,628.7279 6,496.1533 6,761.3024
2026-09-06 6,616.3023 6,483.9763 6,748.6284
2026-09-07 6,617.8466 6,485.4897 6,750.2036
2026-09-08 6,625.9902 6,493.4704 6,758.5100
2026-09-09 6,625.4837 6,492.9740 6,757.9934
2026-09-10 6,621.1157 6,488.6934 6,753.5380
2026-09-11 6,583.2864 6,451.6207 6,714.9521
2026-09-12 6,599.3581 6,467.3710 6,731.3453
2026-09-13 6,599.3581 6,467.3710 6,731.3453
2026-09-14 6,567.4623 6,436.1131 6,698.8116
2026-09-15 6,556.1349 6,425.0122 6,687.2576
2026-09-16 6,535.9425 6,405.2237 6,666.6614
2026-09-17 6,535.8684 6,405.1511 6,666.5858
2026-09-18 6,567.8115 6,436.4553 6,699.1677
2026-09-19 6,542.1233 6,411.2808 6,672.9657
2026-09-20 6,461.5153 6,332.2850 6,590.7456
2026-09-21 6,448.1201 6,319.1577 6,577.0825
2026-09-22 6,461.9971 6,332.7572 6,591.2371
2026-09-23 7,253.8816 7,108.8039 7,398.9592
2026-09-24 7,247.4763 7,102.5268 7,392.4258
2026-09-25 7,244.8285 7,099.9320 7,389.7251
2026-09-26 7,264.3309 7,119.0442 7,409.6175
2026-09-27 7,299.5451 7,153.5542 7,445.5360
2026-09-28 7,312.1955 7,165.9516 7,458.4394
2026-09-29 7,350.9017 7,203.8837 7,497.9198
2026-09-30 7,352.3472 7,205.3003 7,499.3942
2026 October
2026-10-01 7,346.8730 7,199.9356 7,493.8105
2026-10-02 7,255.2908 7,110.1850 7,400.3966
2026-10-03 7,338.1573 7,191.3942 7,484.9205
2026-10-04 7,326.7362 7,180.2014 7,473.2709
2026-10-05 7,319.9974 7,173.5974 7,466.3973
2026-10-06 7,312.4112 7,166.1630 7,458.6594
2026-10-07 7,323.1046 7,176.6425 7,469.5667
2026-10-08 7,356.0821 7,208.9605 7,503.2038
2026-10-09 7,375.5354 7,228.0246 7,523.0461
2026-10-10 7,405.0083 7,256.9081 7,553.1084
2026-10-11 7,402.7035 7,254.6494 7,550.7575
2026-10-12 7,401.9467 7,253.9077 7,549.9856
2026-10-13 7,427.3491 7,278.8021 7,575.8961
2026-10-14 7,418.2078 7,269.8437 7,566.5720
2026-10-15 7,425.4184 7,276.9100 7,573.9268
2026-10-16 7,419.4352 7,271.0465 7,567.8239
2026-10-17 7,408.6432 7,260.4703 7,556.8161
2026-10-18 7,408.4777 7,260.3082 7,556.6473
2026-10-19 7,417.3909 7,269.0431 7,565.7387
2026-10-20 7,364.3531 7,217.0661 7,511.6402
2026-10-21 7,337.6653 7,190.9120 7,484.4186
2026-10-22 7,346.1229 7,199.2005 7,493.0454
2026-10-23 7,338.0785 7,191.3170 7,484.8401
2026-10-24 7,375.7612 7,228.2460 7,523.2765
2026-10-25 7,411.2986 7,263.0727 7,559.5246
2026-10-26 7,446.5801 7,297.6485 7,595.5117
2026-10-27 7,446.5178 7,297.5875 7,595.4482
2026-10-28 7,450.3187 7,301.3123 7,599.3251
2026-10-29 7,450.3187 7,301.3123 7,599.3251
2026-10-30 7,449.1092 7,300.1270 7,598.0914
2026-10-31 7,436.9186 7,288.1802 7,585.6570
2026 November
2026-11-01 7,442.0753 7,293.2338 7,590.9168
2026-11-02 7,452.6313 7,303.5787 7,601.6840
2026-11-03 7,445.3949 7,296.4870 7,594.3028