> Page 2: SGD/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.1144 5.9922 6.2367
2027-01-02 6.0941 5.9723 6.2160
2027-01-03 6.1131 5.9909 6.2354
2027-01-04 6.1131 5.9909 6.2354
2027-01-05 6.1234 6.0009 6.2458
2027-01-06 6.1031 5.9810 6.2251
2027-01-07 6.0828 5.9611 6.2044
2027-01-08 6.0626 5.9413 6.1838
2027-01-09 6.0815 5.9598 6.2031
2027-01-10 6.0779 5.9564 6.1995
2027-01-11 6.0779 5.9564 6.1995
2027-01-12 6.0642 5.9429 6.1855
2027-01-13 6.0831 5.9614 6.2047
2027-01-14 6.0629 5.9416 6.1841
2027-01-15 6.0678 5.9464 6.1891
2027-01-16 6.0751 5.9536 6.1966
2027-01-17 6.0680 5.9467 6.1894
2027-01-18 6.0685 5.9471 6.1899
2027-01-19 6.0730 5.9515 6.1944
2027-01-20 6.0760 5.9545 6.1975
2027-01-21 6.0949 5.9730 6.2168
2027-01-22 6.0935 5.9716 6.2154
2027-01-23 6.1125 5.9902 6.2347
2027-01-24 6.0922 5.9704 6.2140
2027-01-25 6.0922 5.9704 6.2140
2027-01-26 6.0981 5.9761 6.2201
2027-01-27 6.1171 5.9947 6.2394
2027-01-28 6.0968 5.9748 6.2187
2027-01-29 6.1158 5.9934 6.2381
2027-01-30 6.0955 5.9735 6.2174
2027-01-31 6.0767 5.9552 6.1982
2027 February
2027-02-01 6.0767 5.9552 6.1982
2027-02-02 6.0723 5.9508 6.1937
2027-02-03 6.0521 5.9311 6.1731
2027-02-04 6.0709 5.9495 6.1924
2027-02-05 6.0727 5.9513 6.1942
2027-02-06 6.0916 5.9698 6.2134
2027-02-07 6.0714 5.9500 6.1928
2027-02-08 6.0687 5.9473 6.1900
2027-02-09 6.0755 5.9540 6.1970
2027-02-10 6.0944 5.9725 6.2163
2027-02-11 6.0774 5.9559 6.1990
2027-02-12 6.0573 5.9361 6.1784
2027-02-13 6.0372 5.9164 6.1579
2027-02-14 6.0459 5.9250 6.1668
2027-02-15 6.0459 5.9250 6.1668
2027-02-16 6.0344 5.9137 6.1551
2027-02-17 6.0143 5.8940 6.1346
2027-02-18 5.9944 5.8745 6.1143
2027-02-19 6.0130 5.8928 6.1333
2027-02-20 6.0028 5.8827 6.1228
2027-02-21 6.0018 5.8818 6.1219
2027-02-22 5.9979 5.8779 6.1178
2027-02-23 6.0007 5.8807 6.1208
2027-02-24 5.9808 5.8612 6.1004
2027-02-25 5.9610 5.8418 6.0802
2027-02-26 5.9412 5.8224 6.0600
2027-02-27 5.9597 5.8405 6.0789
2027-02-28 5.9597 5.8405 6.0789
2027 March
2027-03-01 5.9640 5.8447 6.0832
2027-03-02 5.9442 5.8253 6.0630
2027-03-03 5.9627 5.8434 6.0819
2027-03-04 5.9770 5.8575 6.0966
2027-03-05 5.9572 5.8380 6.0763
2027-03-06 5.9757 5.8562 6.0952
2027-03-07 5.9757 5.8562 6.0952
2027-03-08 5.9677 5.8483 6.0870
2027-03-09 5.9479 5.8289 6.0668
2027-03-10 5.9500 5.8310 6.0690
2027-03-11 5.9316 5.8129 6.0502
2027-03-12 5.9119 5.7936 6.0301
2027-03-13 5.8922 5.7744 6.0101
2027-03-14 5.8922 5.7744 6.0101
2027-03-15 5.9106 5.7924 6.0288
2027-03-16 5.9290 5.8104 6.0476
2027-03-17 5.9273 5.8087 6.0458
2027-03-18 5.9076 5.7895 6.0258
2027-03-19 5.9260 5.8075 6.0445
2027-03-20 5.9063 5.7882 6.0245
2027-03-21 5.9037 5.7857 6.0218
2027-03-22 5.9134 5.7951 6.0316
2027-03-23 5.9089 5.7908 6.0271
2027-03-24 5.9273 5.8088 6.0459
2027-03-25 5.9276 5.8091 6.0462
2027-03-26 5.9079 5.7898 6.0261
2027-03-27 5.9233 5.8048 6.0418
2027-03-28 5.9233 5.8048 6.0418
2027-03-29 5.9109 5.7927 6.0291
2027-03-30 5.8913 5.7734 6.0091
2027-03-31 5.8936 5.7757 6.0115
2027 April
2027-04-01 5.9109 5.7927 6.0291
2027-04-02 5.9293 5.8107 6.0479
2027-04-03 5.9478 5.8288 6.0667
2027-04-04 5.9280 5.8095 6.0466
2027-04-05 5.9371 5.8184 6.0558
2027-04-06 5.9556 5.8365 6.0747
2027-04-07 5.9384 5.8196 6.0572
2027-04-08 5.9187 5.8003 6.0370
2027-04-09 5.8990 5.7810 6.0170
2027-04-10 5.8794 5.7619 5.9970
2027-04-11 5.8692 5.7518 5.9865
2027-04-12 5.8689 5.7515 5.9863
2027-04-13 5.8871 5.7694 6.0049
2027-04-14 5.8912 5.7734 6.0090
2027-04-15 5.8887 5.7709 6.0065
2027-04-16 5.9070 5.7889 6.0252
2027-04-17 5.8996 5.7816 6.0176
2027-04-18 5.8834 5.7657 6.0011
2027-04-19 5.8816 5.7639 5.9992
2027-04-20 5.8905 5.7727 6.0083
2027-04-21 5.9089 5.7907 6.0270
2027-04-22 5.9273 5.8087 6.0458
2027-04-23 5.9076 5.7894 6.0257
2027-04-24 5.8880 5.7702 6.0057
2027-04-25 5.8880 5.7702 6.0057
2027-04-26 5.9060 5.7879 6.0241
2027-04-27 5.9244 5.8059 6.0429
2027-04-28 5.9047 5.7866 6.0228
2027-04-29 5.9231 5.8047 6.0416
2027-04-30 5.9035 5.7854 6.0215
2027 May
2027-05-01 5.8867 5.7690 6.0044
2027-05-02 5.8917 5.7739 6.0096
2027-05-03 5.8831 5.7655 6.0008
2027-05-04 5.8847 5.7670 6.0024
2027-05-05 5.8686 5.7512 5.9859
2027-05-06 5.8736 5.7562 5.9911
2027-05-07 5.8919 5.7741 6.0098
2027-05-08 5.8724 5.7549 5.9898
2027-05-09 5.8695 5.7521 5.9869
2027-05-10 5.8664 5.7491 5.9838
2027-05-11 5.8847 5.7670 6.0024
2027-05-12 5.8652 5.7479 5.9825
2027-05-13 5.8820 5.7644 5.9996
2027-05-14 5.8791 5.7615 5.9967
2027-05-15 5.8748 5.7573 5.9923
2027-05-16 5.8720 5.7546 5.9894
2027-05-17 5.8714 5.7540 5.9888
2027-05-18 5.8547 5.7376 5.9718
2027-05-19 5.8352 5.7185 5.9520
2027-05-20 5.8474 5.7304 5.9643
2027-05-21 5.8656 5.7483 5.9829
2027-05-22 5.8461 5.7292 5.9630
2027-05-23 5.8461 5.7292 5.9630
2027-05-24 5.8525 5.7355 5.9696
2027-05-25 5.8331 5.7164 5.9498
2027-05-26 5.8140 5.6978 5.9303
2027-05-27 5.8321 5.7155 5.9488
2027-05-28 5.8128 5.6965 5.9290
2027-05-29 5.8309 5.7143 5.9475
2027-05-30 5.8326 5.7160 5.9493
2027-05-31 5.8311 5.7145 5.9477
2027 June
2027-06-01 5.8118 5.6955 5.9280
2027-06-02 5.7925 5.6766 5.9083
2027-06-03 5.7982 5.6822 5.9141
2027-06-04 5.8162 5.6999 5.9325
2027-06-05 5.8343 5.7176 5.9510
2027-06-06 5.8343 5.7176 5.9510
2027-06-07 5.8300 5.7134 5.9466
2027-06-08 5.8107 5.6945 5.9269
2027-06-09 5.8010 5.6850 5.9170
2027-06-10 5.7818 5.6661 5.8974
2027-06-11 5.7770 5.6614 5.8925
2027-06-12 5.7752 5.6597 5.8907
2027-06-13 5.7560 5.6409 5.8712
2027-06-14 5.7740 5.6585 5.8894
2027-06-15 5.7740 5.6585 5.8894
2027-06-16 5.7721 5.6567 5.8876
2027-06-17 5.7594 5.6442 5.8746
2027-06-18 5.7403 5.6255 5.8551
2027-06-19 5.7266 5.6121 5.8412
2027-06-20 5.7265 5.6120 5.8411
2027-06-21 5.7313 5.6167 5.8459
2027-06-22 5.7123 5.5980 5.8265
2027-06-23 5.7147 5.6004 5.8290
2027-06-24 5.6957 5.5818 5.8096
2027-06-25 5.7108 5.5966 5.8250
2027-06-26 5.6996 5.5856 5.8136
2027-06-27 5.7109 5.5967 5.8251
2027-06-28 5.6919 5.5781 5.8058
2027-06-29 5.6814 5.5678 5.7951
2027-06-30 5.6814 5.5678 5.7951
2027 July
2027-07-01 5.6640 5.5507 5.7773
2027-07-02 5.6460 5.5331 5.7589
2027-07-03 5.6272 5.5147 5.7398
2027-07-04 5.6356 5.5229 5.7483
2027-07-05 5.6531 5.5401 5.7662
2027-07-06 5.6344 5.5217 5.7471
2027-07-07 5.6157 5.5034 5.7280
2027-07-08 5.6093 5.4972 5.7215
2027-07-09 5.6268 5.5143 5.7393
2027-07-10 5.6081 5.4960 5.7203
2027-07-11 5.5905 5.4787 5.7023
2027-07-12 5.5866 5.4749 5.6984
2027-07-13 5.6040 5.4919 5.7161
2027-07-14 5.5994 5.4874 5.7114
2027-07-15 5.6168 5.5045 5.7292
2027-07-16 5.6145 5.5022 5.7268
2027-07-17 5.6068 5.4947 5.7190
2027-07-18 5.5893 5.4775 5.7011
2027-07-19 5.6067 5.4946 5.7189
2027-07-20 5.5917 5.4799 5.7036
2027-07-21 5.6091 5.4970 5.7213
2027-07-22 5.6164 5.5041 5.7287
2027-07-23 5.5978 5.4858 5.7097
2027-07-24 5.5792 5.4676 5.6908
2027-07-25 5.5965 5.4846 5.7085
2027-07-26 5.5820 5.4704 5.6936
2027-07-27 5.5994 5.4874 5.7114
2027-07-28 5.6168 5.5045 5.7291
2027-07-29 5.6045 5.4924 5.7166
2027-07-30 5.6125 5.5003 5.7248
2027-07-31 5.6099 5.4977 5.7221
2027 August
2027-08-01 5.6146 5.5023 5.7269
2027-08-02 5.6311 5.5185 5.7437
2027-08-03 5.6124 5.5001 5.7246
2027-08-04 5.6051 5.4930 5.7172
2027-08-05 5.6199 5.5075 5.7323
2027-08-06 5.6013 5.4892 5.7133
2027-08-07 5.5902 5.4784 5.7020
2027-08-08 5.5881 5.4763 5.6999
2027-08-09 5.5992 5.4872 5.7111
2027-08-10 5.6148 5.5025 5.7271
2027-08-11 5.6080 5.4958 5.7201
2027-08-12 5.5996 5.4876 5.7116
2027-08-13 5.6171 5.5047 5.7294
2027-08-14 5.6265 5.5140 5.7390
2027-08-15 5.6265 5.5140 5.7390
2027-08-16 5.6215 5.5091 5.7340
2027-08-17 5.6111 5.4989 5.7233
2027-08-18 5.6214 5.5090 5.7338
2027-08-19 5.6251 5.5126 5.7376
2027-08-20 5.6199 5.5075 5.7323
2027-08-21 5.6012 5.4892 5.7132
2027-08-22 5.6142 5.5019 5.7265
2027-08-23 5.6142 5.5019 5.7265
2027-08-24 5.6317 5.5190 5.7443
2027-08-25 5.6130 5.5007 5.7252
2027-08-26 5.6304 5.5178 5.7431
2027-08-27 5.6117 5.4995 5.7240
2027-08-28 5.6292 5.5166 5.7418
2027-08-29 5.6207 5.5083 5.7331
2027-08-30 5.6173 5.5049 5.7296
2027-08-31 5.6100 5.4978 5.7222
2027 September
2027-09-01 5.6168 5.5044 5.7291
2027-09-02 5.5995 5.4875 5.7115
2027-09-03 5.5965 5.4846 5.7084
2027-09-04 5.6066 5.4945 5.7188
2027-09-05 5.5880 5.4763 5.6998
2027-09-06 5.5695 5.4581 5.6809
2027-09-07 5.5868 5.4751 5.6986
2027-09-08 5.5999 5.4879 5.7119
2027-09-09 5.6022 5.4901 5.7142
2027-09-10 5.6196 5.5072 5.7320
2027-09-11 5.6099 5.4977 5.7221
2027-09-12 5.5913 5.4794 5.7031
2027-09-13 5.5727 5.4612 5.6842
2027-09-14 5.5811 5.4694 5.6927
2027-09-15 5.5625 5.4513 5.6738
2027-09-16 5.5799 5.4683 5.6914
2027-09-17 5.5613 5.4501 5.6726
2027-09-18 5.5786 5.4671 5.6902
2027-09-19 5.5777 5.4662 5.6893
2027-09-20 5.5845 5.4728 5.6962
2027-09-21 5.5861 5.4744 5.6978
2027-09-22 5.5735 5.4620 5.6850
2027-09-23 5.5550 5.4439 5.6661
2027-09-24 5.5366 5.4258 5.6473
2027-09-25 5.5182 5.4078 5.6286
2027-09-26 5.4999 5.3899 5.6099
2027-09-27 5.4999 5.3899 5.6099
2027-09-28 5.4930 5.3832 5.6029
2027-09-29 5.4827 5.3730 5.5923
2027-09-30 5.4997 5.3897 5.6097
2027 October
2027-10-01 5.5034 5.3933 5.6135
2027-10-02 5.5110 5.4008 5.6212
2027-10-03 5.4927 5.3829 5.6026
2027-10-04 5.4927 5.3829 5.6026
2027-10-05 5.5098 5.3996 5.6200
2027-10-06 5.5121 5.4019 5.6224
2027-10-07 5.5101 5.3999 5.6203
2027-10-08 5.4977 5.3877 5.6076
2027-10-09 5.4794 5.3699 5.5890
2027-10-10 5.4965 5.3866 5.6064
2027-10-11 5.4969 5.3870 5.6069
2027-10-12 5.4935 5.3836 5.6033
2027-10-13 5.5003 5.3903 5.6103
2027-10-14 5.4937 5.3839 5.6036
2027-10-15 5.5108 5.4006 5.6211
2027-10-16 5.5181 5.4078 5.6285
2027-10-17 5.4998 5.3898 5.6098
2027-10-18 5.4998 5.3898 5.6098
2027-10-19 5.4985 5.3885 5.6085
2027-10-20 5.5156 5.4053 5.6259
2027-10-21 5.4973 5.3874 5.6073
2027-10-22 5.5144 5.4041 5.6247
2027-10-23 5.4961 5.3862 5.6060
2027-10-24 5.5132 5.4030 5.6235
2027-10-25 5.5132 5.4030 5.6235
2027-10-26 5.5225 5.4120 5.6329
2027-10-27 5.5041 5.3941 5.6142
2027-10-28 5.4859 5.3762 5.5956
2027-10-29 5.4677 5.3583 5.5770
2027-10-30 5.4847 5.3750 5.5944
2027-10-31 5.4815 5.3719 5.5911
2027 November
2027-11-01 5.4815 5.3719 5.5911
2027-11-02 5.4691 5.3597 5.5785
2027-11-03 5.4861 5.3764 5.5958