> Page 3: SGD/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.3140 5.2077 5.4203
2028-01-02 5.3140 5.2077 5.4203
2028-01-03 5.3306 5.2240 5.4372
2028-01-04 5.3472 5.2402 5.4541
2028-01-05 5.3456 5.2387 5.4525
2028-01-06 5.3279 5.2213 5.4344
2028-01-07 5.3445 5.2376 5.4514
2028-01-08 5.3267 5.2202 5.4333
2028-01-09 5.3244 5.2179 5.4309
2028-01-10 5.3331 5.2264 5.4397
2028-01-11 5.3291 5.2225 5.4357
2028-01-12 5.3457 5.2388 5.4526
2028-01-13 5.3459 5.2390 5.4529
2028-01-14 5.3282 5.2216 5.4348
2028-01-15 5.3420 5.2352 5.4489
2028-01-16 5.3420 5.2352 5.4489
2028-01-17 5.3308 5.2242 5.4374
2028-01-18 5.3131 5.2069 5.4194
2028-01-19 5.3152 5.2089 5.4215
2028-01-20 5.3309 5.2242 5.4375
2028-01-21 5.3474 5.2405 5.4544
2028-01-22 5.3641 5.2568 5.4714
2028-01-23 5.3463 5.2394 5.4532
2028-01-24 5.3545 5.2474 5.4616
2028-01-25 5.3712 5.2637 5.4786
2028-01-26 5.3556 5.2485 5.4628
2028-01-27 5.3379 5.2311 5.4446
2028-01-28 5.3201 5.2137 5.4265
2028-01-29 5.3025 5.1964 5.4085
2028-01-30 5.2932 5.1873 5.3991
2028-01-31 5.2930 5.1871 5.3988
2028 February
2028-02-01 5.3094 5.2032 5.4156
2028-02-02 5.3131 5.2068 5.4193
2028-02-03 5.3108 5.2046 5.4171
2028-02-04 5.3274 5.2208 5.4339
2028-02-05 5.3207 5.2142 5.4271
2028-02-06 5.3060 5.1999 5.4122
2028-02-07 5.3044 5.1983 5.4105
2028-02-08 5.3125 5.2062 5.4187
2028-02-09 5.3290 5.2224 5.4356
2028-02-10 5.3456 5.2387 5.4525
2028-02-11 5.3279 5.2213 5.4344
2028-02-12 5.3102 5.2040 5.4164
2028-02-13 5.3102 5.2040 5.4164
2028-02-14 5.3265 5.2199 5.4330
2028-02-15 5.3430 5.2362 5.4499
2028-02-16 5.3253 5.2188 5.4318
2028-02-17 5.3419 5.2350 5.4487
2028-02-18 5.3241 5.2177 5.4306
2028-02-19 5.3090 5.2029 5.4152
2028-02-20 5.3136 5.2073 5.4198
2028-02-21 5.3058 5.1997 5.4119
2028-02-22 5.3072 5.2011 5.4134
2028-02-23 5.2927 5.1868 5.3985
2028-02-24 5.2973 5.1913 5.4032
2028-02-25 5.3138 5.2075 5.4200
2028-02-26 5.2961 5.1902 5.4020
2028-02-27 5.2936 5.1877 5.3994
2028-02-28 5.2907 5.1849 5.3966
2028-02-29 5.3072 5.2011 5.4134
2028 March
2028-03-01 5.2896 5.1838 5.3954
2028-03-02 5.3048 5.1987 5.4109
2028-03-03 5.3022 5.1961 5.4082
2028-03-04 5.2983 5.1923 5.4042
2028-03-05 5.2958 5.1899 5.4017
2028-03-06 5.2952 5.1893 5.4011
2028-03-07 5.2802 5.1745 5.3858
2028-03-08 5.2626 5.1574 5.3679
2028-03-09 5.2736 5.1681 5.3790
2028-03-10 5.2900 5.1842 5.3958
2028-03-11 5.2724 5.1670 5.3779
2028-03-12 5.2724 5.1670 5.3779
2028-03-13 5.2782 5.1726 5.3838
2028-03-14 5.2607 5.1555 5.3659
2028-03-15 5.2435 5.1386 5.3484
2028-03-16 5.2598 5.1546 5.3650
2028-03-17 5.2424 5.1375 5.3472
2028-03-18 5.2587 5.1535 5.3639
2028-03-19 5.2602 5.1550 5.3655
2028-03-20 5.2589 5.1537 5.3641
2028-03-21 5.2414 5.1366 5.3463
2028-03-22 5.2240 5.1196 5.3285
2028-03-23 5.2292 5.1246 5.3338
2028-03-24 5.2454 5.1405 5.3504
2028-03-25 5.2618 5.1565 5.3670
2028-03-26 5.2618 5.1565 5.3670
2028-03-27 5.2579 5.1528 5.3631
2028-03-28 5.2405 5.1357 5.3453
2028-03-29 5.2318 5.1271 5.3364
2028-03-30 5.2144 5.1101 5.3187
2028-03-31 5.2101 5.1059 5.3143
2028 April
2028-04-01 5.2085 5.1043 5.3127
2028-04-02 5.1912 5.0874 5.2950
2028-04-03 5.2074 5.1032 5.3115
2028-04-04 5.2074 5.1032 5.3115
2028-04-05 5.2057 5.1016 5.3098
2028-04-06 5.1942 5.0903 5.2981
2028-04-07 5.1770 5.0734 5.2805
2028-04-08 5.1647 5.0614 5.2679
2028-04-09 5.1646 5.0613 5.2679
2028-04-10 5.1689 5.0655 5.2723
2028-04-11 5.1517 5.0487 5.2548
2028-04-12 5.1539 5.0508 5.2569
2028-04-13 5.1368 5.0340 5.2395
2028-04-14 5.1504 5.0474 5.2534
2028-04-15 5.1403 5.0375 5.2431
2028-04-16 5.1505 5.0474 5.2535
2028-04-17 5.1334 5.0307 5.2360
2028-04-18 5.1239 5.0214 5.2264
2028-04-19 5.1239 5.0214 5.2264
2028-04-20 5.1082 5.0060 5.2103
2028-04-21 5.0919 4.9901 5.1938
2028-04-22 5.0750 4.9735 5.1765
2028-04-23 5.0826 4.9809 5.1842
2028-04-24 5.0984 4.9964 5.2004
2028-04-25 5.0815 4.9798 5.1831
2028-04-26 5.0646 4.9633 5.1659
2028-04-27 5.0589 4.9577 5.1601
2028-04-28 5.0746 4.9731 5.1761
2028-04-29 5.0578 4.9566 5.1589
2028-04-30 5.0419 4.9410 5.1427
2028 May
2028-05-01 5.0384 4.9376 5.1392
2028-05-02 5.0541 4.9530 5.1552
2028-05-03 5.0499 4.9489 5.1509
2028-05-04 5.0657 4.9643 5.1670
2028-05-05 5.0635 4.9622 5.1648
2028-05-06 5.0566 4.9555 5.1578
2028-05-07 5.0408 4.9400 5.1417
2028-05-08 5.0565 4.9554 5.1577
2028-05-09 5.0430 4.9422 5.1439
2028-05-10 5.0587 4.9575 5.1599
2028-05-11 5.0653 4.9640 5.1666
2028-05-12 5.0484 4.9475 5.1494
2028-05-13 5.0317 4.9311 5.1323
2028-05-14 5.0474 4.9464 5.1483
2028-05-15 5.0342 4.9335 5.1349
2028-05-16 5.0499 4.9489 5.1509
2028-05-17 5.0656 4.9643 5.1669
2028-05-18 5.0545 4.9534 5.1556
2028-05-19 5.0618 4.9605 5.1630
2028-05-20 5.0594 4.9582 5.1605
2028-05-21 5.0636 4.9624 5.1649
2028-05-22 5.0785 4.9769 5.1801
2028-05-23 5.0616 4.9604 5.1629
2028-05-24 5.0551 4.9540 5.1562
2028-05-25 5.0684 4.9671 5.1698
2028-05-26 5.0516 4.9506 5.1526
2028-05-27 5.0417 4.9408 5.1425
2028-05-28 5.0397 4.9389 5.1405
2028-05-29 5.0497 4.9487 5.1507
2028-05-30 5.0638 4.9625 5.1651
2028-05-31 5.0577 4.9565 5.1588
2028 June
2028-06-01 5.0501 4.9491 5.1511
2028-06-02 5.0659 4.9645 5.1672
2028-06-03 5.0743 4.9729 5.1758
2028-06-04 5.0743 4.9729 5.1758
2028-06-05 5.0699 4.9685 5.1713
2028-06-06 5.0605 4.9593 5.1617
2028-06-07 5.0697 4.9684 5.1711
2028-06-08 5.0731 4.9716 5.1746
2028-06-09 5.0684 4.9670 5.1698
2028-06-10 5.0516 4.9505 5.1526
2028-06-11 5.0633 4.9620 5.1646
2028-06-12 5.0633 4.9620 5.1645
2028-06-13 5.0790 4.9774 5.1806
2028-06-14 5.0622 4.9609 5.1634
2028-06-15 5.0779 4.9764 5.1795
2028-06-16 5.0611 4.9598 5.1623
2028-06-17 5.0768 4.9753 5.1784
2028-06-18 5.0692 4.9678 5.1705
2028-06-19 5.0660 4.9647 5.1674
2028-06-20 5.0595 4.9583 5.1607
2028-06-21 5.0656 4.9643 5.1669
2028-06-22 5.0500 4.9490 5.1510
2028-06-23 5.0473 4.9464 5.1482
2028-06-24 5.0565 4.9553 5.1576
2028-06-25 5.0397 4.9389 5.1405
2028-06-26 5.0229 4.9225 5.1234
2028-06-27 5.0386 4.9378 5.1393
2028-06-28 5.0504 4.9494 5.1514
2028-06-29 5.0524 4.9514 5.1535
2028-06-30 5.0682 4.9668 5.1695
2028 July
2028-07-01 5.0594 4.9582 5.1606
2028-07-02 5.0426 4.9417 5.1434
2028-07-03 5.0258 4.9253 5.1264
2028-07-04 5.0334 4.9327 5.1341
2028-07-05 5.0167 4.9163 5.1170
2028-07-06 5.0323 4.9316 5.1329
2028-07-07 5.0156 4.9153 5.1159
2028-07-08 5.0312 4.9306 5.1318
2028-07-09 5.0304 4.9298 5.1310
2028-07-10 5.0365 4.9358 5.1372
2028-07-11 5.0379 4.9372 5.1387
2028-07-12 5.0266 4.9260 5.1271
2028-07-13 5.0099 4.9097 5.1101
2028-07-14 4.9933 4.8934 5.0931
2028-07-15 4.9767 4.8771 5.0762
2028-07-16 4.9602 4.8610 5.0594
2028-07-17 4.9602 4.8610 5.0594
2028-07-18 4.9540 4.8549 5.0531
2028-07-19 4.9446 4.8458 5.0435
2028-07-20 4.9600 4.8608 5.0592
2028-07-21 4.9634 4.8641 5.0626
2028-07-22 4.9702 4.8708 5.0696
2028-07-23 4.9537 4.8546 5.0528
2028-07-24 4.9537 4.8546 5.0528
2028-07-25 4.9691 4.8698 5.0685
2028-07-26 4.9712 4.8718 5.0706
2028-07-27 4.9694 4.8700 5.0688
2028-07-28 4.9582 4.8590 5.0574
2028-07-29 4.9417 4.8429 5.0406
2028-07-30 4.9571 4.8580 5.0563
2028-07-31 4.9575 4.8584 5.0567
2028 August
2028-08-01 4.9544 4.8553 5.0535
2028-08-02 4.9606 4.8613 5.0598
2028-08-03 4.9546 4.8555 5.0537
2028-08-04 4.9701 4.8707 5.0695
2028-08-05 4.9766 4.8771 5.0762
2028-08-06 4.9601 4.8609 5.0593
2028-08-07 4.9601 4.8609 5.0593
2028-08-08 4.9589 4.8597 5.0581
2028-08-09 4.9744 4.8749 5.0739
2028-08-10 4.9578 4.8587 5.0570
2028-08-11 4.9733 4.8738 5.0728
2028-08-12 4.9568 4.8576 5.0559
2028-08-13 4.9722 4.8728 5.0717
2028-08-14 4.9722 4.8728 5.0717
2028-08-15 4.9806 4.8809 5.0802
2028-08-16 4.9640 4.8647 5.0633
2028-08-17 4.9475 4.8486 5.0465
2028-08-18 4.9311 4.8325 5.0297
2028-08-19 4.9465 4.8475 5.0454
2028-08-20 4.9436 4.8447 5.0425
2028-08-21 4.9436 4.8447 5.0425
2028-08-22 4.9324 4.8338 5.0311
2028-08-23 4.9478 4.8488 5.0467
2028-08-24 4.9313 4.8327 5.0300
2028-08-25 4.9353 4.8366 5.0340
2028-08-26 4.9413 4.8425 5.0401
2028-08-27 4.9355 4.8368 5.0342
2028-08-28 4.9359 4.8372 5.0346
2028-08-29 4.9395 4.8408 5.0383
2028-08-30 4.9420 4.8432 5.0408
2028-08-31 4.9574 4.8582 5.0565
2028 September
2028-09-01 4.9563 4.8571 5.0554
2028-09-02 4.9717 4.8723 5.0711
2028-09-03 4.9552 4.8561 5.0543
2028-09-04 4.9552 4.8561 5.0543
2028-09-05 4.9600 4.8608 5.0592
2028-09-06 4.9754 4.8759 5.0749
2028-09-07 4.9589 4.8597 5.0581
2028-09-08 4.9743 4.8749 5.0738
2028-09-09 4.9578 4.8587 5.0570
2028-09-10 4.9426 4.8437 5.0414
2028-09-11 4.9426 4.8437 5.0414
2028-09-12 4.9390 4.8402 5.0378
2028-09-13 4.9226 4.8241 5.0210
2028-09-14 4.9379 4.8391 5.0367
2028-09-15 4.9393 4.8405 5.0381
2028-09-16 4.9547 4.8556 5.0538
2028-09-17 4.9383 4.8395 5.0370
2028-09-18 4.9360 4.8373 5.0348
2028-09-19 4.9416 4.8428 5.0404
2028-09-20 4.9570 4.8578 5.0561
2028-09-21 4.9432 4.8443 5.0421
2028-09-22 4.9268 4.8282 5.0253
2028-09-23 4.9104 4.8122 5.0086
2028-09-24 4.9175 4.8192 5.0159
2028-09-25 4.9175 4.8192 5.0159
2028-09-26 4.9082 4.8100 5.0063
2028-09-27 4.8919 4.7940 4.9897
2028-09-28 4.8756 4.7781 4.9731
2028-09-29 4.8908 4.7930 4.9886
2028-09-30 4.8824 4.7848 4.9801
2028 October
2028-10-01 4.8817 4.7840 4.9793
2028-10-02 4.8785 4.7809 4.9760
2028-10-03 4.8808 4.7832 4.9784
2028-10-04 4.8646 4.7673 4.9619
2028-10-05 4.8485 4.7515 4.9454
2028-10-06 4.8324 4.7357 4.9290
2028-10-07 4.8474 4.7505 4.9444
2028-10-08 4.8474 4.7505 4.9444
2028-10-09 4.8509 4.7539 4.9479
2028-10-10 4.8348 4.7381 4.9315
2028-10-11 4.8498 4.7528 4.9468
2028-10-12 4.8615 4.7643 4.9587
2028-10-13 4.8454 4.7485 4.9423
2028-10-14 4.8604 4.7632 4.9577
2028-10-15 4.8604 4.7632 4.9577
2028-10-16 4.8539 4.7568 4.9510
2028-10-17 4.8378 4.7410 4.9346
2028-10-18 4.8395 4.7428 4.9363
2028-10-19 4.8245 4.7280 4.9210
2028-10-20 4.8085 4.7123 4.9047
2028-10-21 4.7926 4.6967 4.8884
2028-10-22 4.7926 4.6967 4.8884
2028-10-23 4.8075 4.7113 4.9036
2028-10-24 4.8224 4.7260 4.9189
2028-10-25 4.8211 4.7246 4.9175
2028-10-26 4.8050 4.7089 4.9011
2028-10-27 4.8200 4.7236 4.9164
2028-10-28 4.8040 4.7079 4.9001
2028-10-29 4.8019 4.7059 4.8979
2028-10-30 4.8097 4.7135 4.9059
2028-10-31 4.8061 4.7100 4.9023
2028 November
2028-11-01 4.8211 4.7247 4.9175
2028-11-02 4.8213 4.7249 4.9178