> Page 4: SGD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 93.2603 91.3951 95.1255
2029-01-02 93.2788 91.4132 95.1444
2029-01-03 93.3815 91.5138 95.2491
2029-01-04 93.6488 91.7759 95.5218
2029-01-05 93.6002 91.7282 95.4722
2029-01-06 93.5912 91.7194 95.4630
2029-01-07 93.8199 91.9435 95.6963
2029-01-08 93.6178 91.7454 95.4902
2029-01-09 93.6178 91.7454 95.4902
2029-01-10 93.9233 92.0448 95.8018
2029-01-11 93.9848 92.1051 95.8645
2029-01-12 94.1747 92.2912 96.0582
2029-01-13 93.9783 92.0988 95.8579
2029-01-14 93.9815 92.1019 95.8611
2029-01-15 93.7698 91.8944 95.6452
2029-01-16 93.6987 91.8248 95.5727
2029-01-17 93.7121 91.8379 95.5864
2029-01-18 93.8612 91.9840 95.7384
2029-01-19 93.8548 91.9777 95.7319
2029-01-20 93.6734 91.8000 95.5469
2029-01-21 93.5546 91.6835 95.4257
2029-01-22 93.0727 91.2113 94.9342
2029-01-23 93.1578 91.2946 95.0209
2029-01-24 93.7115 91.8372 95.5857
2029-01-25 93.6472 91.7742 95.5201
2029-01-26 93.6997 91.8257 95.5737
2029-01-27 93.9178 92.0394 95.7961
2029-01-28 93.9757 92.0961 95.8552
2029-01-29 93.9431 92.0642 95.8219
2029-01-30 93.4415 91.5727 95.3103
2029-01-31 93.8555 91.9784 95.7326
2029 February
2029-02-01 93.9975 92.1176 95.8775
2029-02-02 93.6739 91.8004 95.5474
2029-02-03 93.7775 91.9019 95.6530
2029-02-04 93.7186 91.8442 95.5930
2029-02-05 93.7411 91.8663 95.6159
2029-02-06 93.4952 91.6253 95.3651
2029-02-07 93.7845 91.9088 95.6601
2029-02-08 93.7228 91.8484 95.5973
2029-02-09 93.9090 92.0309 95.7872
2029-02-10 94.0164 92.1361 95.8967
2029-02-11 94.3594 92.4722 96.2466
2029-02-12 94.0772 92.1957 95.9588
2029-02-13 94.1925 92.3086 96.0763
2029-02-14 94.3024 92.4163 96.1884
2029-02-15 94.2512 92.3662 96.1362
2029-02-16 94.0760 92.1945 95.9576
2029-02-17 93.9493 92.0703 95.8283
2029-02-18 94.1641 92.2808 96.0474
2029-02-19 93.9105 92.0323 95.7887
2029-02-20 93.9105 92.0323 95.7887
2029-02-21 94.1227 92.2403 96.0052
2029-02-22 94.2775 92.3920 96.1631
2029-02-23 94.2204 92.3360 96.1048
2029-02-24 94.2457 92.3608 96.1306
2029-02-25 94.0521 92.1711 95.9332
2029-02-26 94.1502 92.2672 96.0332
2029-02-27 94.1575 92.2743 96.0406
2029-02-28 93.9951 92.1152 95.8750
2029 March
2029-03-01 94.5538 92.6627 96.4448
2029-03-02 94.0489 92.1680 95.9299
2029-03-03 93.5468 91.6759 95.4177
2029-03-04 93.4034 91.5353 95.2714
2029-03-05 93.9585 92.0793 95.8377
2029-03-06 93.5473 91.6764 95.4183
2029-03-07 93.0479 91.1869 94.9088
2029-03-08 93.4980 91.6280 95.3679
2029-03-09 92.9988 91.1388 94.8587
2029-03-10 92.8405 90.9837 94.6974
2029-03-11 93.3923 91.5245 95.2602
2029-03-12 93.9177 92.0394 95.7961
2029-03-13 93.5632 91.6919 95.4344
2029-03-14 94.1193 92.2369 96.0016
2029-03-15 94.6787 92.7851 96.5722
2029-03-16 95.2414 93.3365 97.1462
2029-03-17 95.8074 93.8913 97.7236
2029-03-18 95.2959 93.3900 97.2018
2029-03-19 94.7871 92.8914 96.6829
2029-03-20 95.3505 93.4435 97.2575
2029-03-21 94.8641 92.9668 96.7613
2029-03-22 95.2471 93.3422 97.1521
2029-03-23 95.4157 93.5074 97.3240
2029-03-24 95.2718 93.3663 97.1772
2029-03-25 95.3920 93.4842 97.2999
2029-03-26 95.2303 93.3257 97.1349
2029-03-27 94.9091 93.0109 96.8073
2029-03-28 94.8283 92.9317 96.7249
2029-03-29 94.4039 92.5159 96.2920
2029-03-30 94.9026 93.0046 96.8007
2029-03-31 95.3239 93.4174 97.2303
2029 April
2029-04-01 95.5974 93.6854 97.5093
2029-04-02 96.1656 94.2423 98.0889
2029-04-03 96.7371 94.8024 98.6719
2029-04-04 97.3121 95.3658 99.2583
2029-04-05 96.7925 94.8567 98.7284
2029-04-06 96.2757 94.3502 98.2013
2029-04-07 96.1956 94.2717 98.1196
2029-04-08 96.1158 94.1934 98.0381
2029-04-09 96.6870 94.7533 98.6208
2029-04-10 96.3155 94.3891 98.2418
2029-04-11 96.5776 94.6460 98.5091
2029-04-12 96.6650 94.7317 98.5983
2029-04-13 96.4195 94.4911 98.3479
2029-04-14 96.5215 94.5911 98.4519
2029-04-15 96.6704 94.7370 98.6038
2029-04-16 97.0702 95.1288 99.0116
2029-04-17 97.6471 95.6942 99.6001
2029-04-18 98.2275 96.2629 100.1920
2029-04-19 97.7030 95.7490 99.6571
2029-04-20 97.1814 95.2378 99.1250
2029-04-21 97.7590 95.8038 99.7142
2029-04-22 97.9625 96.0033 99.9218
2029-04-23 97.8576 95.9004 99.8147
2029-04-24 98.3776 96.4101 100.3452
2029-04-25 98.1662 96.2029 100.1295
2029-04-26 98.7496 96.7746 100.7246
2029-04-27 98.8033 96.8272 100.7793
2029-04-28 99.2671 97.2818 101.2525
2029-04-29 99.8571 97.8600 101.8543
2029-04-30 99.3240 97.3375 101.3104
2029 May
2029-05-01 99.9143 97.9160 101.9126
2029-05-02 99.7699 97.7745 101.7653
2029-05-03 100.3629 98.3556 102.3701
2029-05-04 100.1915 98.1876 102.1953
2029-05-05 99.6565 97.6634 101.6497
2029-05-06 99.5919 97.6001 101.5838
2029-05-07 99.3369 97.3502 101.3236
2029-05-08 98.8065 96.8304 100.7827
2029-05-09 98.3395 96.3727 100.3063
2029-05-10 98.9240 96.9455 100.9025
2029-05-11 99.5120 97.5217 101.5022
2029-05-12 99.7055 97.7114 101.6997
2029-05-13 100.2981 98.2922 102.3041
2029-05-14 100.5001 98.4901 102.5101
2029-05-15 100.8723 98.8548 102.8897
2029-05-16 100.3337 98.3271 102.3404
2029-05-17 100.1363 98.1335 102.1390
2029-05-18 100.7314 98.7168 102.7460
2029-05-19 101.3046 99.2785 103.3307
2029-05-20 100.7637 98.7485 102.7790
2029-05-21 101.0675 99.0462 103.0889
2029-05-22 100.6907 98.6769 102.7045
2029-05-23 100.1531 98.1501 102.1562
2029-05-24 100.5837 98.5720 102.5954
2029-05-25 100.4545 98.4454 102.4636
2029-05-26 100.5216 98.5111 102.5320
2029-05-27 100.3090 98.3028 102.3152
2029-05-28 100.1376 98.1349 102.1404
2029-05-29 99.9252 97.9267 101.9237
2029-05-30 99.6333 97.6407 101.6260
2029-05-31 99.1356 97.1529 101.1184
2029 June
2029-06-01 98.9216 96.9432 100.9001
2029-06-02 98.5852 96.6135 100.5569
2029-06-03 98.1017 96.1396 100.0637
2029-06-04 98.1314 96.1688 100.0940
2029-06-05 97.8465 95.8895 99.8034
2029-06-06 97.8186 95.8622 99.7749
2029-06-07 98.1813 96.2176 100.1449
2029-06-08 97.9850 96.0253 99.9447
2029-06-09 98.2635 96.2982 100.2287
2029-06-10 98.1703 96.2069 100.1338
2029-06-11 98.3646 96.3973 100.3319
2029-06-12 97.8395 95.8827 99.7962
2029-06-13 97.5409 95.5901 99.4917
2029-06-14 97.0201 95.0797 98.9605
2029-06-15 97.5968 95.6448 99.5487
2029-06-16 98.1768 96.2133 100.1404
2029-06-17 98.7603 96.7851 100.7355
2029-06-18 99.3473 97.3604 101.3343
2029-06-19 99.5210 97.5306 101.5114
2029-06-20 98.9897 97.0099 100.9695
2029-06-21 99.4840 97.4943 101.4737
2029-06-22 98.9528 96.9738 100.9319
2029-06-23 98.5956 96.6237 100.5675
2029-06-24 98.0692 96.1078 100.0306
2029-06-25 97.5456 95.5947 99.4965
2029-06-26 97.8795 95.9219 99.8371
2029-06-27 98.4612 96.4920 100.4305
2029-06-28 98.2207 96.2563 100.1851
2029-06-29 97.8323 95.8756 99.7889
2029-06-30 97.8563 95.8991 99.8134
2029 July
2029-07-01 97.4803 95.5307 99.4299
2029-07-02 97.4706 95.5212 99.4201
2029-07-03 97.7929 95.8371 99.7488
2029-07-04 98.0371 96.0764 99.9979
2029-07-05 97.5137 95.5634 99.4640
2029-07-06 97.1653 95.2220 99.1086
2029-07-07 97.1660 95.2227 99.1093
2029-07-08 97.6621 95.7088 99.6153
2029-07-09 97.2001 95.2561 99.1441
2029-07-10 97.6816 95.7280 99.6353
2029-07-11 98.2622 96.2970 100.2274
2029-07-12 98.1974 96.2334 100.1613
2029-07-13 98.5895 96.6177 100.5612
2029-07-14 98.0633 96.1021 100.0246
2029-07-15 98.0180 96.0576 99.9784
2029-07-16 98.1937 96.2298 100.1576
2029-07-17 98.7773 96.8018 100.7529
2029-07-18 99.3644 97.3771 101.3517
2029-07-19 99.4210 97.4325 101.4094
2029-07-20 98.8901 96.9123 100.8679
2029-07-21 99.2204 97.2360 101.2049
2029-07-22 99.8102 97.8140 101.8064
2029-07-23 100.4034 98.3953 102.4114
2029-07-24 99.8673 97.8700 101.8647
2029-07-25 100.2156 98.2113 102.2200
2029-07-26 100.4169 98.4085 102.4252
2029-07-27 100.2981 98.2921 102.3040
2029-07-28 100.0760 98.0745 102.0775
2029-07-29 100.0095 98.0093 102.0097
2029-07-30 100.1259 98.1233 102.1284
2029-07-31 100.0869 98.0852 102.0887
2029 August
2029-08-01 100.1523 98.1493 102.1554
2029-08-02 100.7476 98.7326 102.7625
2029-08-03 101.1127 99.0904 103.1349
2029-08-04 101.5242 99.4938 103.5547
2029-08-05 102.1276 100.0851 104.1702
2029-08-06 102.6686 100.6153 104.7220
2029-08-07 103.2788 101.2133 105.3444
2029-08-08 103.8927 101.8148 105.9705
2029-08-09 103.7926 101.7168 105.8685
2029-08-10 103.2385 101.1737 105.3032
2029-08-11 103.8520 101.7750 105.9291
2029-08-12 104.4693 102.3799 106.5587
2029-08-13 103.9115 101.8333 105.9897
2029-08-14 103.3567 101.2896 105.4239
2029-08-15 102.8385 100.7817 104.8953
2029-08-16 103.4497 101.3807 105.5187
2029-08-17 103.6736 101.6002 105.7471
2029-08-18 103.2912 101.2254 105.3570
2029-08-19 103.9051 101.8270 105.9832
2029-08-20 104.4268 102.3383 106.5153
2029-08-21 104.7785 102.6829 106.8741
2029-08-22 104.7640 102.6687 106.8592
2029-08-23 104.9536 102.8545 107.0527
2029-08-24 105.3633 103.2560 107.4706
2029-08-25 105.9895 103.8697 108.1093
2029-08-26 106.6195 104.4871 108.7519
2029-08-27 107.2532 105.1081 109.3982
2029-08-28 107.4031 105.2551 109.5512
2029-08-29 108.0415 105.8806 110.2023
2029-08-30 108.6836 106.5099 110.8573
2029-08-31 109.3296 107.1430 111.5161
2029 September
2029-09-01 109.3374 107.1507 111.5242
2029-09-02 109.9873 107.7875 112.1870
2029-09-03 110.6410 108.4282 112.8538
2029-09-04 110.0503 107.8492 112.2513
2029-09-05 110.5994 108.3874 112.8114
2029-09-06 111.2567 109.0316 113.4819
2029-09-07 111.9180 109.6796 114.1564
2029-09-08 112.5832 110.3315 114.8348
2029-09-09 111.9821 109.7424 114.2217
2029-09-10 112.6476 110.3947 114.9006
2029-09-11 112.4693 110.2199 114.7187
2029-09-12 113.1377 110.8750 115.4005
2029-09-13 112.5337 110.2830 114.7844
2029-09-14 113.2025 110.9385 115.4666
2029-09-15 113.7116 111.4373 115.9858
2029-09-16 114.3874 112.0996 116.6751
2029-09-17 113.7767 111.5011 116.0522
2029-09-18 114.4529 112.1638 116.7420
2029-09-19 115.1331 112.8305 117.4358
2029-09-20 115.8174 113.5011 118.1338
2029-09-21 116.5058 114.1757 118.8359
2029-09-22 115.8837 113.5661 118.2014
2029-09-23 115.2650 112.9597 117.5703
2029-09-24 114.6496 112.3566 116.9426
2029-09-25 114.0375 111.7568 116.3183
2029-09-26 113.4287 111.1601 115.6972
2029-09-27 114.1028 111.8208 116.3849
2029-09-28 114.7810 112.4854 117.0766
2029-09-29 115.4632 113.1539 117.7724
2029-09-30 116.1494 113.8264 118.4724
2029 October
2029-10-01 116.8397 114.5029 119.1765
2029-10-02 116.2159 113.8916 118.5402
2029-10-03 116.9066 114.5685 119.2448
2029-10-04 117.6015 115.2494 119.9535
2029-10-05 118.3004 115.9344 120.6664
2029-10-06 118.2469 115.8819 120.6118
2029-10-07 118.8384 116.4617 121.2152
2029-10-08 118.8670 116.4897 121.2444
2029-10-09 118.2324 115.8677 120.5970
2029-10-10 118.9351 116.5564 121.3138
2029-10-11 118.3001 115.9341 120.6661
2029-10-12 118.5001 116.1301 120.8701
2029-10-13 118.7765 116.4010 121.1521
2029-10-14 118.1424 115.7795 120.5052
2029-10-15 118.1545 115.7914 120.5176
2029-10-16 118.8568 116.4796 121.2339
2029-10-17 118.9846 116.6049 121.3643
2029-10-18 119.5014 117.1113 121.8914
2029-10-19 119.8564 117.4592 122.2535
2029-10-20 119.7425 117.3477 122.1374
2029-10-21 119.1032 116.7211 121.4853
2029-10-22 118.4673 116.0979 120.8366
2029-10-23 119.1714 116.7880 121.5548
2029-10-24 119.8099 117.4137 122.2061
2029-10-25 120.5220 118.1115 122.9324
2029-10-26 120.3330 117.9264 122.7397
2029-10-27 120.7441 118.3292 123.1590
2029-10-28 120.5613 118.1500 122.9725
2029-10-29 120.5893 118.1775 123.0011
2029-10-30 119.9455 117.5466 122.3444
2029-10-31 119.9478 117.5489 122.3468
2029 November
2029-11-01 120.6607 118.2475 123.0740
2029-11-02 120.9168 118.4984 123.3351