> Page 5: SGD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 127.9365 125.3778 130.4953
2030-01-02 127.6903 125.1365 130.2441
2030-01-03 128.1909 125.6270 130.7547
2030-01-04 128.9528 126.3737 131.5318
2030-01-05 129.7192 127.1248 132.3136
2030-01-06 130.4902 127.8804 133.1000
2030-01-07 130.2092 127.6050 132.8134
2030-01-08 130.7487 128.1338 133.3637
2030-01-09 131.1599 128.5367 133.7831
2030-01-10 131.6330 129.0003 134.2657
2030-01-11 132.4153 129.7670 135.0637
2030-01-12 133.2023 130.5383 135.8664
2030-01-13 133.4855 130.8158 136.1552
2030-01-14 133.7134 131.0391 136.3877
2030-01-15 134.2437 131.5589 136.9286
2030-01-16 133.8781 131.2005 136.5556
2030-01-17 133.9529 131.2738 136.6319
2030-01-18 134.7279 132.0334 137.4225
2030-01-19 134.4393 131.7505 137.1281
2030-01-20 134.9492 132.2502 137.6482
2030-01-21 135.7513 133.0362 138.4663
2030-01-22 136.5581 133.8269 139.2893
2030-01-23 136.4253 133.6968 139.1538
2030-01-24 135.6970 132.9830 138.4109
2030-01-25 135.7156 133.0013 138.4299
2030-01-26 135.7450 133.0301 138.4599
2030-01-27 136.2543 133.5293 138.9794
2030-01-28 137.0071 134.2669 139.7472
2030-01-29 136.7781 134.0426 139.5137
2030-01-30 136.6662 133.9328 139.3995
2030-01-31 137.1395 134.3968 139.8823
2030 February
2030-02-01 136.9535 134.2144 139.6926
2030-02-02 136.7784 134.0428 139.5140
2030-02-03 136.0481 133.3272 138.7691
2030-02-04 135.3218 132.6153 138.0282
2030-02-05 135.6111 132.8989 138.3233
2030-02-06 135.1378 132.4350 137.8405
2030-02-07 135.8994 133.1814 138.6174
2030-02-08 135.7443 133.0294 138.4592
2030-02-09 136.0675 133.3462 138.7889
2030-02-10 136.8762 134.1387 139.6138
2030-02-11 137.6897 134.9360 140.4435
2030-02-12 138.4721 135.7026 141.2415
2030-02-13 138.7117 135.9374 141.4859
2030-02-14 138.6910 135.9172 141.4648
2030-02-15 137.9505 135.1915 140.7095
2030-02-16 138.7704 135.9950 141.5458
2030-02-17 139.5952 136.8033 142.3871
2030-02-18 139.0770 136.2954 141.8585
2030-02-19 139.9035 137.1055 142.7016
2030-02-20 140.7351 137.9204 143.5498
2030-02-21 141.0045 138.1844 143.8246
2030-02-22 141.8426 139.0057 144.6794
2030-02-23 142.1782 139.3347 145.0218
2030-02-24 143.0233 140.1628 145.8837
2030-02-25 143.0600 140.1988 145.9212
2030-02-26 143.7789 140.9033 146.6544
2030-02-27 144.6334 141.7407 147.5261
2030-02-28 144.1995 141.3155 147.0835
2030 March
2030-03-01 144.5206 141.6302 147.4110
2030-03-02 144.1357 141.2530 147.0184
2030-03-03 144.3396 141.4529 147.2264
2030-03-04 144.9995 142.0995 147.8995
2030-03-05 144.2253 141.3408 147.1098
2030-03-06 144.7440 141.8492 147.6389
2030-03-07 144.6274 141.7349 147.5200
2030-03-08 145.1933 142.2894 148.0971
2030-03-09 145.7500 142.8350 148.6650
2030-03-10 145.5698 142.6584 148.4812
2030-03-11 144.8712 141.9737 147.7686
2030-03-12 144.4528 141.5637 147.3418
2030-03-13 144.4639 141.5746 147.3532
2030-03-14 145.1016 142.1996 148.0036
2030-03-15 144.5023 141.6123 147.3924
2030-03-16 144.0210 141.1405 146.9014
2030-03-17 144.7096 141.8154 147.6038
2030-03-18 144.8272 141.9307 147.7238
2030-03-19 145.4284 142.5199 148.3370
2030-03-20 144.6520 141.7589 147.5450
2030-03-21 144.9610 142.0618 147.8602
2030-03-22 144.4795 141.5899 147.3691
2030-03-23 144.6828 141.7892 147.5765
2030-03-24 144.5245 141.6340 147.4150
2030-03-25 144.3744 141.4869 147.2619
2030-03-26 144.5196 141.6292 147.4100
2030-03-27 144.1209 141.2385 147.0033
2030-03-28 144.2710 141.3856 147.1564
2030-03-29 144.5371 141.6464 147.4279
2030-03-30 145.0043 142.1042 147.9043
2030-03-31 145.2936 142.3878 148.1995
2030 April
2030-04-01 144.5179 141.6275 147.4083
2030-04-02 144.4012 141.5132 147.2892
2030-04-03 144.3606 141.4734 147.2478
2030-04-04 144.5804 141.6888 147.4721
2030-04-05 144.6988 141.8048 147.5928
2030-04-06 144.5573 141.6662 147.4485
2030-04-07 143.7855 140.9098 146.6612
2030-04-08 144.0128 141.1325 146.8930
2030-04-09 143.5261 140.6556 146.3966
2030-04-10 143.0403 140.1795 145.9011
2030-04-11 142.7486 139.8937 145.6036
2030-04-12 143.5945 140.7226 146.4664
2030-04-13 143.9145 141.0362 146.7928
2030-04-14 143.6335 140.7608 146.5061
2030-04-15 144.1838 141.3001 147.0675
2030-04-16 145.0408 142.1399 147.9416
2030-04-17 144.9177 142.0194 147.8161
2030-04-18 144.4581 141.5689 147.3472
2030-04-19 143.9452 141.0663 146.8241
2030-04-20 143.7032 140.8291 146.5772
2030-04-21 143.5641 140.6928 146.4353
2030-04-22 143.3765 140.5090 146.2441
2030-04-23 144.0782 141.1966 146.9597
2030-04-24 144.9144 142.0161 147.8127
2030-04-25 145.0752 142.1737 147.9767
2030-04-26 145.4230 142.5145 148.3314
2030-04-27 144.9220 142.0236 147.8205
2030-04-28 144.9599 142.0607 147.8591
2030-04-29 145.5478 142.6368 148.4587
2030-04-30 145.3844 142.4767 148.2921
2030 May
2030-05-01 145.9532 143.0341 148.8723
2030-05-02 146.8206 143.8842 149.7571
2030-05-03 146.3162 143.3899 149.2425
2030-05-04 145.8082 142.8920 148.7243
2030-05-05 145.8156 142.8993 148.7319
2030-05-06 145.7681 142.8528 148.6835
2030-05-07 145.5125 142.6023 148.4228
2030-05-08 145.0661 142.1648 147.9675
2030-05-09 145.9283 143.0098 148.8469
2030-05-10 145.4122 142.5040 148.3205
2030-05-11 146.2765 143.3509 149.2020
2030-05-12 146.2669 143.3415 149.1922
2030-05-13 147.1362 144.1935 150.0789
2030-05-14 148.0107 145.0505 150.9709
2030-05-15 148.8904 145.9126 151.8682
2030-05-16 149.3115 146.3253 152.2978
2030-05-17 149.3043 146.3183 152.2904
2030-05-18 148.7148 145.7405 151.6891
2030-05-19 148.8111 145.8348 151.7873
2030-05-20 148.0552 145.0941 151.0163
2030-05-21 148.5080 145.5378 151.4781
2030-05-22 148.6580 145.6848 151.6311
2030-05-23 148.8932 145.9154 151.8711
2030-05-24 148.2958 145.3299 151.2617
2030-05-25 148.4394 145.4707 151.4082
2030-05-26 149.0109 146.0307 151.9912
2030-05-27 149.8966 146.8986 152.8945
2030-05-28 150.5933 147.5815 153.6052
2030-05-29 150.8980 147.8800 153.9159
2030-05-30 150.2067 147.2026 153.2109
2030-05-31 149.9343 146.9356 152.9330
2030 June
2030-06-01 150.3290 147.3225 153.3356
2030-06-02 150.6969 147.6830 153.7109
2030-06-03 150.5598 147.5486 153.5710
2030-06-04 150.3379 147.3311 153.3446
2030-06-05 151.2314 148.2068 154.2560
2030-06-06 150.9608 147.9416 153.9801
2030-06-07 150.1549 147.1518 153.1579
2030-06-08 150.1578 147.1546 153.1610
2030-06-09 150.6169 147.6046 153.6293
2030-06-10 151.1287 148.1061 154.1512
2030-06-11 151.3181 148.2918 154.3445
2030-06-12 151.3600 148.3328 154.3872
2030-06-13 151.2428 148.2180 154.2677
2030-06-14 151.7726 148.7371 154.8080
2030-06-15 151.6841 148.6504 154.7178
2030-06-16 151.7975 148.7616 154.8335
2030-06-17 152.5198 149.4694 155.5702
2030-06-18 152.7496 149.6946 155.8046
2030-06-19 153.1129 150.0506 156.1752
2030-06-20 152.3451 149.2982 155.3920
2030-06-21 153.0255 149.9650 156.0860
2030-06-22 152.8110 149.7548 155.8673
2030-06-23 153.7193 150.6449 156.7937
2030-06-24 154.0289 150.9483 157.1095
2030-06-25 153.8512 150.7742 156.9282
2030-06-26 154.1826 151.0989 157.2662
2030-06-27 155.0989 151.9970 158.2009
2030-06-28 155.4371 152.3284 158.5458
2030-06-29 155.3936 152.2857 158.5014
2030-06-30 155.1852 152.0815 158.2889
2030 July
2030-07-01 155.2454 152.1405 158.3503
2030-07-02 155.3755 152.2680 158.4830
2030-07-03 155.6618 152.5485 158.7750
2030-07-04 155.0969 151.9949 158.1988
2030-07-05 155.5531 152.4420 158.6641
2030-07-06 156.4776 153.3480 159.6071
2030-07-07 156.6128 153.4806 159.7451
2030-07-08 156.3969 153.2689 159.5248
2030-07-09 156.2227 153.0982 159.3471
2030-07-10 156.2251 153.1006 159.3496
2030-07-11 157.1536 154.0105 160.2967
2030-07-12 156.4926 153.3627 159.6224
2030-07-13 155.6570 152.5439 158.7702
2030-07-14 155.4068 152.2986 158.5149
2030-07-15 155.8972 152.7793 159.0152
2030-07-16 155.5908 152.4789 158.7026
2030-07-17 155.6263 152.5138 158.7388
2030-07-18 155.1305 152.0279 158.2331
2030-07-19 155.3774 152.2699 158.4850
2030-07-20 155.3817 152.2741 158.4894
2030-07-21 154.6190 151.5266 157.7114
2030-07-22 154.4772 151.3877 157.5668
2030-07-23 154.4638 151.3745 157.5530
2030-07-24 154.6721 151.5787 157.7656
2030-07-25 154.1705 151.0871 157.2539
2030-07-26 154.2761 151.1906 157.3616
2030-07-27 153.8747 150.7972 156.9522
2030-07-28 153.2581 150.1929 156.3232
2030-07-29 153.6275 150.5549 156.7000
2030-07-30 153.4044 150.3363 156.4725
2030-07-31 154.1453 151.0624 157.2282
2030 August
2030-08-01 153.5451 150.4742 156.6160
2030-08-02 153.8007 150.7247 156.8767
2030-08-03 153.6663 150.5930 156.7396
2030-08-04 152.9988 149.9388 156.0588
2030-08-05 153.3250 150.2585 156.3915
2030-08-06 153.4126 150.3444 156.4809
2030-08-07 154.1547 151.0716 157.2378
2030-08-08 154.2993 151.2133 157.3853
2030-08-09 154.5283 151.4378 157.6189
2030-08-10 153.9482 150.8692 157.0271
2030-08-11 154.6467 151.5538 157.7396
2030-08-12 155.3351 152.2284 158.4418
2030-08-13 155.7167 152.6024 158.8311
2030-08-14 155.9655 152.8462 159.0848
2030-08-15 156.8925 153.7546 160.0303
2030-08-16 157.2516 154.1066 160.3966
2030-08-17 156.9531 153.8140 160.0922
2030-08-18 157.1730 154.0295 160.3164
2030-08-19 157.7875 154.6317 160.9432
2030-08-20 157.7861 154.6303 160.9418
2030-08-21 158.1782 155.0146 161.3417
2030-08-22 157.6151 154.4628 160.7674
2030-08-23 158.5518 155.3808 161.7229
2030-08-24 158.7759 155.6004 161.9514
2030-08-25 158.6745 155.5010 161.8480
2030-08-26 158.4123 155.2441 161.5806
2030-08-27 158.3509 155.1838 161.5179
2030-08-28 158.3349 155.1682 161.5016
2030-08-29 158.5167 155.3464 161.6871
2030-08-30 159.2564 156.0713 162.4415
2030-08-31 160.2029 156.9989 163.4070
2030 September
2030-09-01 159.3476 156.1606 162.5345
2030-09-02 159.1387 155.9559 162.3214
2030-09-03 159.4772 156.2877 162.6668
2030-09-04 159.1443 155.9615 162.3272
2030-09-05 159.5659 156.3745 162.7572
2030-09-06 159.3412 156.1544 162.5280
2030-09-07 159.4812 156.2915 162.6708
2030-09-08 158.9459 155.7669 162.1248
2030-09-09 159.3916 156.2038 162.5795
2030-09-10 159.4336 156.2450 162.6223
2030-09-11 159.5903 156.3985 162.7821
2030-09-12 159.3557 156.1686 162.5428
2030-09-13 159.8583 156.6611 163.0554
2030-09-14 160.3598 157.1526 163.5670
2030-09-15 160.8155 157.5991 164.0318
2030-09-16 161.0342 157.8135 164.2549
2030-09-17 161.1481 157.9251 164.3710
2030-09-18 161.0801 157.8585 164.3017
2030-09-19 161.6019 158.3698 164.8339
2030-09-20 160.9788 157.7593 164.1984
2030-09-21 160.5725 157.3611 163.7840
2030-09-22 161.2847 158.0590 164.5103
2030-09-23 161.2742 158.0488 164.4997
2030-09-24 161.2559 158.0308 164.4810
2030-09-25 160.9106 157.6924 164.1288
2030-09-26 161.4031 158.1751 164.6312
2030-09-27 161.4767 158.2472 164.7063
2030-09-28 161.5264 158.2959 164.7570
2030-09-29 161.6039 158.3718 164.8360
2030-09-30 161.4524 158.2234 164.6815
2030 October
2030-10-01 161.7930 158.5571 165.0289
2030-10-02 162.7546 159.4995 166.0097
2030-10-03 163.7219 160.4475 166.9964
2030-10-04 164.6950 161.4011 167.9889
2030-10-05 165.6739 162.3604 168.9873
2030-10-06 166.6585 163.3254 169.9917
2030-10-07 167.6491 164.2961 171.0020
2030-10-08 168.6455 165.2726 172.0184
2030-10-09 169.6478 166.2548 173.0408
2030-10-10 170.6561 167.2430 174.0692
2030-10-11 171.6044 168.1723 175.0365
2030-10-12 171.7093 168.2751 175.1435
2030-10-13 171.7034 168.2693 175.1374
2030-10-14 171.3839 167.9562 174.8116
2030-10-15 172.4025 168.9544 175.8505
2030-10-16 171.5656 168.1343 174.9969
2030-10-17 171.4978 168.0678 174.9277
2030-10-18 170.9793 167.5598 174.3989
2030-10-19 171.2862 167.8604 174.7119
2030-10-20 172.3042 168.8581 175.7503
2030-10-21 173.3283 169.8617 176.7948
2030-10-22 174.3584 170.8713 177.8456
2030-10-23 175.0477 171.5467 178.5486
2030-10-24 175.1023 171.6002 178.6043
2030-10-25 174.5307 171.0401 178.0213
2030-10-26 173.5988 170.1269 177.0708
2030-10-27 174.6306 171.1380 178.1232
2030-10-28 175.6011 172.0891 179.1132
2030-10-29 175.7988 172.2828 179.3148
2030-10-30 176.1266 172.6041 179.6491
2030-10-31 177.1218 173.5793 180.6642
2030 November
2030-11-01 176.6290 173.0964 180.1615
2030-11-02 177.6568 174.1037 181.2099