> Page 4: SGD/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 27.0899 26.5481 27.6317
2029-01-02 27.1004 26.5584 27.6424
2029-01-03 27.0713 26.5299 27.6128
2029-01-04 27.0297 26.4891 27.5702
2029-01-05 26.9880 26.4483 27.5278
2029-01-06 27.0308 26.4902 27.5714
2029-01-07 26.9892 26.4494 27.5289
2029-01-08 26.9991 26.4591 27.5391
2029-01-09 26.9991 26.4591 27.5391
2029-01-10 27.0418 26.5010 27.5827
2029-01-11 27.0002 26.4602 27.5402
2029-01-12 27.0185 26.4781 27.5588
2029-01-13 26.9926 26.4527 27.5324
2029-01-14 26.9575 26.4183 27.4966
2029-01-15 27.0002 26.4602 27.5402
2029-01-16 26.9988 26.4588 27.5388
2029-01-17 26.9870 26.4473 27.5268
2029-01-18 26.9920 26.4521 27.5318
2029-01-19 27.0347 26.4940 27.5754
2029-01-20 27.0309 26.4903 27.5715
2029-01-21 27.0097 26.4695 27.5499
2029-01-22 26.9861 26.4464 27.5258
2029-01-23 26.9861 26.4464 27.5258
2029-01-24 27.0104 26.4701 27.5506
2029-01-25 27.0282 26.4876 27.5687
2029-01-26 27.0235 26.4830 27.5640
2029-01-27 27.0293 26.4887 27.5699
2029-01-28 26.9888 26.4490 27.5286
2029-01-29 27.0141 26.4739 27.5544
2029-01-30 27.0214 26.4810 27.5618
2029-01-31 27.0514 26.5104 27.5925
2029 February
2029-02-01 27.0098 26.4696 27.5500
2029-02-02 27.0526 26.5115 27.5936
2029-02-03 27.0109 26.4707 27.5511
2029-02-04 27.0128 26.4726 27.5531
2029-02-05 27.0556 26.5145 27.5967
2029-02-06 27.0556 26.5145 27.5967
2029-02-07 27.0358 26.4950 27.5765
2029-02-08 27.0645 26.5232 27.6058
2029-02-09 27.0228 26.4824 27.5633
2029-02-10 27.0656 26.5243 27.6069
2029-02-11 27.1085 26.5663 27.6506
2029-02-12 27.0667 26.5254 27.6081
2029-02-13 27.0688 26.5275 27.6102
2029-02-14 27.0489 26.5080 27.5899
2029-02-15 27.0741 26.5326 27.6156
2029-02-16 27.1020 26.5600 27.6440
2029-02-17 27.1242 26.5817 27.6667
2029-02-18 27.1301 26.5875 27.6727
2029-02-19 27.1731 26.6296 27.7166
2029-02-20 27.1731 26.6296 27.7166
2029-02-21 27.1313 26.5886 27.6739
2029-02-22 27.0895 26.5477 27.6313
2029-02-23 27.0478 26.5068 27.5887
2029-02-24 27.0906 26.5488 27.6324
2029-02-25 27.0489 26.5079 27.5899
2029-02-26 27.0917 26.5499 27.6336
2029-02-27 27.0938 26.5519 27.6357
2029-02-28 27.0521 26.5111 27.5931
2029 March
2029-03-01 27.0949 26.5530 27.6368
2029-03-02 27.1378 26.5951 27.6806
2029-03-03 27.0961 26.5541 27.6380
2029-03-04 27.0543 26.5133 27.5954
2029-03-05 27.0972 26.5552 27.6391
2029-03-06 27.0555 26.5144 27.5966
2029-03-07 27.0983 26.5563 27.6403
2029-03-08 27.1412 26.5984 27.6840
2029-03-09 27.1842 26.6405 27.7279
2029-03-10 27.1934 26.6496 27.7373
2029-03-11 27.2093 26.6651 27.7534
2029-03-12 27.2458 26.7009 27.7908
2029-03-13 27.2452 26.7003 27.7901
2029-03-14 27.2544 26.7093 27.7995
2029-03-15 27.2975 26.7516 27.8435
2029-03-16 27.2555 26.7104 27.8006
2029-03-17 27.2135 26.6693 27.7578
2029-03-18 27.2194 26.6750 27.7638
2029-03-19 27.2330 26.6884 27.7777
2029-03-20 27.2762 26.7306 27.8217
2029-03-21 27.2534 26.7084 27.7985
2029-03-22 27.2966 26.7506 27.8425
2029-03-23 27.2545 26.7095 27.7996
2029-03-24 27.2711 26.7257 27.8165
2029-03-25 27.3143 26.7680 27.8606
2029-03-26 27.2722 26.7268 27.8177
2029-03-27 27.3122 26.7659 27.8584
2029-03-28 27.3123 26.7661 27.8586
2029-03-29 27.3195 26.7731 27.8659
2029-03-30 27.3109 26.7646 27.8571
2029-03-31 27.2688 26.7234 27.8142
2029 April
2029-04-01 27.2268 26.6823 27.7714
2029-04-02 27.2051 26.6610 27.7492
2029-04-03 27.2481 26.7032 27.7931
2029-04-04 27.2307 26.6861 27.7753
2029-04-05 27.1888 26.6450 27.7325
2029-04-06 27.2318 26.6872 27.7764
2029-04-07 27.2008 26.6568 27.7448
2029-04-08 27.1589 26.6157 27.7021
2029-04-09 27.1446 26.6017 27.6875
2029-04-10 27.1876 26.6438 27.7313
2029-04-11 27.1457 26.6028 27.6886
2029-04-12 27.1887 26.6449 27.7324
2029-04-13 27.2177 26.6733 27.7620
2029-04-14 27.1985 26.6545 27.7424
2029-04-15 27.1566 26.6135 27.6997
2029-04-16 27.1996 26.6556 27.7436
2029-04-17 27.2427 26.6978 27.7875
2029-04-18 27.2007 26.6567 27.7447
2029-04-19 27.2438 26.6989 27.7887
2029-04-20 27.2701 26.7247 27.8155
2029-04-21 27.3133 26.7670 27.8596
2029-04-22 27.2712 26.7258 27.8167
2029-04-23 27.3144 26.7681 27.8607
2029-04-24 27.2952 26.7493 27.8411
2029-04-25 27.2537 26.7086 27.7988
2029-04-26 27.2807 26.7351 27.8263
2029-04-27 27.2387 26.6939 27.7835
2029-04-28 27.2818 26.7362 27.8275
2029-04-29 27.2398 26.6950 27.7846
2029-04-30 27.1979 26.6540 27.7419
2029 May
2029-05-01 27.2287 26.6842 27.7733
2029-05-02 27.1896 26.6458 27.7334
2029-05-03 27.1712 26.6277 27.7146
2029-05-04 27.1357 26.5930 27.6784
2029-05-05 27.1787 26.6351 27.7223
2029-05-06 27.1368 26.5941 27.6796
2029-05-07 27.1798 26.6362 27.7234
2029-05-08 27.1380 26.5952 27.6807
2029-05-09 27.1804 26.6368 27.7240
2029-05-10 27.1427 26.5999 27.6856
2029-05-11 27.1009 26.5589 27.6430
2029-05-12 27.1438 26.6010 27.6867
2029-05-13 27.1021 26.5600 27.6441
2029-05-14 27.1340 26.5914 27.6767
2029-05-15 27.1770 26.6335 27.7205
2029-05-16 27.1840 26.6403 27.7277
2029-05-17 27.2072 26.6631 27.7513
2029-05-18 27.1653 26.6220 27.7086
2029-05-19 27.1469 26.6040 27.6898
2029-05-20 27.1051 26.5630 27.6472
2029-05-21 27.1120 26.5698 27.6543
2029-05-22 27.0858 26.5441 27.6275
2029-05-23 27.0441 26.5032 27.5850
2029-05-24 27.0869 26.5452 27.6287
2029-05-25 27.1298 26.5872 27.6724
2029-05-26 27.0881 26.5463 27.6298
2029-05-27 27.0464 26.5054 27.5873
2029-05-28 27.0561 26.5150 27.5972
2029-05-29 27.0771 26.5355 27.6186
2029-05-30 27.0757 26.5342 27.6172
2029-05-31 27.0378 26.4970 27.5785
2029 June
2029-06-01 27.0343 26.4936 27.5750
2029-06-02 26.9927 26.4528 27.5326
2029-06-03 27.0354 26.4947 27.5761
2029-06-04 26.9968 26.4569 27.5368
2029-06-05 26.9553 26.4162 27.4944
2029-06-06 26.9652 26.4259 27.5045
2029-06-07 27.0079 26.4677 27.5481
2029-06-08 27.0060 26.4659 27.5461
2029-06-09 27.0488 26.5078 27.5897
2029-06-10 27.0071 26.4670 27.5473
2029-06-11 26.9655 26.4262 27.5049
2029-06-12 26.9925 26.4527 27.5324
2029-06-13 27.0235 26.4831 27.5640
2029-06-14 27.0630 26.5218 27.6043
2029-06-15 27.0307 26.4901 27.5713
2029-06-16 26.9891 26.4493 27.5288
2029-06-17 27.0025 26.4624 27.5425
2029-06-18 26.9957 26.4558 27.5356
2029-06-19 26.9542 26.4151 27.4932
2029-06-20 26.9423 26.4035 27.4811
2029-06-21 26.9633 26.4240 27.5025
2029-06-22 26.9527 26.4137 27.4918
2029-06-23 26.9954 26.4555 27.5353
2029-06-24 26.9662 26.4268 27.5055
2029-06-25 26.9348 26.3961 27.4735
2029-06-26 26.8933 26.3554 27.4312
2029-06-27 26.9359 26.3972 27.4746
2029-06-28 26.9587 26.4196 27.4979
2029-06-29 26.9901 26.4503 27.5299
2029-06-30 27.0307 26.4900 27.5713
2029 July
2029-07-01 27.0496 26.5086 27.5905
2029-07-02 27.0440 26.5031 27.5849
2029-07-03 27.0868 26.5451 27.6286
2029-07-04 27.0451 26.5042 27.5860
2029-07-05 27.0035 26.4634 27.5436
2029-07-06 27.0432 26.5023 27.5841
2029-07-07 27.0071 26.4669 27.5472
2029-07-08 27.0443 26.5034 27.5851
2029-07-09 27.0026 26.4626 27.5427
2029-07-10 26.9836 26.4440 27.5233
2029-07-11 27.0264 26.4858 27.5669
2029-07-12 27.0552 26.5141 27.5963
2029-07-13 27.0981 26.5561 27.6400
2029-07-14 27.0871 26.5453 27.6288
2029-07-15 27.0454 26.5045 27.5863
2029-07-16 27.0864 26.5446 27.6281
2029-07-17 27.1123 26.5700 27.6545
2029-07-18 27.0823 26.5406 27.6239
2029-07-19 27.0406 26.4998 27.5814
2029-07-20 26.9990 26.4590 27.5389
2029-07-21 26.9574 26.4182 27.4965
2029-07-22 27.0001 26.4601 27.5401
2029-07-23 26.9585 26.4193 27.4977
2029-07-24 26.9170 26.3787 27.4553
2029-07-25 26.9404 26.4016 27.4792
2029-07-26 26.9168 26.3784 27.4551
2029-07-27 26.9594 26.4202 27.4986
2029-07-28 26.9497 26.4107 27.4887
2029-07-29 26.9923 26.4525 27.5322
2029-07-30 26.9748 26.4353 27.5142
2029-07-31 27.0175 26.4771 27.5578
2029 August
2029-08-01 27.0595 26.5184 27.6007
2029-08-02 27.1024 26.5603 27.6444
2029-08-03 27.1092 26.5670 27.6513
2029-08-04 27.1521 26.6090 27.6951
2029-08-05 27.1852 26.6415 27.7289
2029-08-06 27.1926 26.6487 27.7364
2029-08-07 27.1765 26.6330 27.7200
2029-08-08 27.1564 26.6132 27.6995
2029-08-09 27.1210 26.5786 27.6635
2029-08-10 27.1204 26.5780 27.6628
2029-08-11 27.0786 26.5370 27.6202
2029-08-12 27.0624 26.5212 27.6037
2029-08-13 27.0446 26.5037 27.5855
2029-08-14 27.0126 26.4724 27.5529
2029-08-15 26.9733 26.4339 27.5128
2029-08-16 27.0160 26.4757 27.5564
2029-08-17 27.0053 26.4652 27.5454
2029-08-18 27.0080 26.4678 27.5481
2029-08-19 27.0507 26.5097 27.5917
2029-08-20 27.0091 26.4689 27.5493
2029-08-21 27.0491 26.5081 27.5901
2029-08-22 27.0199 26.4795 27.5603
2029-08-23 27.0360 26.4953 27.5767
2029-08-24 26.9944 26.4545 27.5343
2029-08-25 26.9528 26.4138 27.4919
2029-08-26 26.9513 26.4123 27.4903
2029-08-27 26.9753 26.4358 27.5148
2029-08-28 26.9338 26.3951 27.4725
2029-08-29 26.9148 26.3765 27.4531
2029-08-30 26.8929 26.3551 27.4308
2029-08-31 26.9321 26.3934 27.4707
2029 September
2029-09-01 26.8906 26.3528 27.4284
2029-09-02 26.8492 26.3122 27.3862
2029-09-03 26.8131 26.2768 27.3494
2029-09-04 26.7810 26.2454 27.3166
2029-09-05 26.7740 26.2385 27.3094
2029-09-06 26.8164 26.2800 27.3527
2029-09-07 26.7751 26.2396 27.3106
2029-09-08 26.7339 26.1992 27.2685
2029-09-09 26.7762 26.2407 27.3117
2029-09-10 26.7350 26.2003 27.2697
2029-09-11 26.6938 26.1599 27.2277
2029-09-12 26.7255 26.1910 27.2600
2029-09-13 26.7679 26.2325 27.3032
2029-09-14 26.7339 26.1992 27.2686
2029-09-15 26.7241 26.1896 27.2586
2029-09-16 26.7257 26.1911 27.2602
2029-09-17 26.7194 26.1850 27.2538
2029-09-18 26.7161 26.1818 27.2505
2029-09-19 26.7580 26.2229 27.2932
2029-09-20 26.8004 26.2644 27.3364
2029-09-21 26.7934 26.2575 27.3293
2029-09-22 26.7836 26.2479 27.3192
2029-09-23 26.7714 26.2360 27.3068
2029-09-24 26.7873 26.2516 27.3231
2029-09-25 26.7686 26.2332 27.3039
2029-09-26 26.8110 26.2747 27.3472
2029-09-27 26.7697 26.2343 27.3051
2029-09-28 26.8013 26.2653 27.3373
2029-09-29 26.8347 26.2980 27.3713
2029-09-30 26.8594 26.3222 27.3966
2029 October
2029-10-01 26.9019 26.3639 27.4400
2029-10-02 26.8605 26.3233 27.3977
2029-10-03 26.8192 26.2828 27.3555
2029-10-04 26.8505 26.3135 27.3875
2029-10-05 26.8091 26.2729 27.3453
2029-10-06 26.8516 26.3145 27.3886
2029-10-07 26.8689 26.3315 27.4063
2029-10-08 26.9114 26.3732 27.4496
2029-10-09 26.9540 26.4149 27.4931
2029-10-10 26.9125 26.3743 27.4508
2029-10-11 26.8969 26.3590 27.4349
2029-10-12 26.8555 26.3184 27.3926
2029-10-13 26.8981 26.3601 27.4360
2029-10-14 26.9406 26.4018 27.4795
2029-10-15 26.9833 26.4436 27.5230
2029-10-16 27.0260 26.4855 27.5665
2029-10-17 26.9852 26.4455 27.5249
2029-10-18 27.0279 26.4874 27.5685
2029-10-19 27.0007 26.4606 27.5407
2029-10-20 26.9591 26.4199 27.4983
2029-10-21 26.9499 26.4109 27.4889
2029-10-22 26.9651 26.4258 27.5044
2029-10-23 27.0078 26.4677 27.5480
2029-10-24 27.0396 26.4988 27.5804
2029-10-25 27.0824 26.5407 27.6240
2029-10-26 27.1206 26.5782 27.6631
2029-10-27 27.1636 26.6203 27.7069
2029-10-28 27.1218 26.5793 27.6642
2029-10-29 27.1527 26.6097 27.6958
2029-10-30 27.1252 26.5827 27.6677
2029-10-31 27.1639 26.6206 27.7072
2029 November
2029-11-01 27.1363 26.5936 27.6791
2029-11-02 27.1342 26.5915 27.6769