> Page 6: SGD/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 29.4214 28.8329 30.0098
2031-01-02 29.3761 28.7885 29.9636
2031-01-03 29.4189 28.8305 30.0073
2031-01-04 29.3736 28.7861 29.9611
2031-01-05 29.4056 28.8174 29.9937
2031-01-06 29.4110 28.8228 29.9992
2031-01-07 29.4575 28.8683 30.0466
2031-01-08 29.4183 28.8300 30.0067
2031-01-09 29.3816 28.7940 29.9693
2031-01-10 29.3683 28.7810 29.9557
2031-01-11 29.4058 28.8177 29.9939
2031-01-12 29.3605 28.7733 29.9477
2031-01-13 29.4069 28.8188 29.9951
2031-01-14 29.4534 28.8643 30.0425
2031-01-15 29.4741 28.8846 30.0636
2031-01-16 29.4361 28.8474 30.0248
2031-01-17 29.4826 28.8930 30.0723
2031-01-18 29.5167 28.9263 30.1070
2031-01-19 29.4712 28.8818 30.0607
2031-01-20 29.5178 28.9275 30.1082
2031-01-21 29.5645 28.9732 30.1557
2031-01-22 29.5189 28.9286 30.1093
2031-01-23 29.5656 28.9743 30.1569
2031-01-24 29.5201 28.9297 30.1105
2031-01-25 29.5667 28.9754 30.1581
2031-01-26 29.5212 28.9308 30.1116
2031-01-27 29.5679 28.9765 30.1592
2031-01-28 29.5224 28.9319 30.1128
2031-01-29 29.4769 28.8874 30.0664
2031-01-30 29.4594 28.8702 30.0486
2031-01-31 29.4140 28.8257 30.0023
2031 February
2031-02-01 29.3687 28.7814 29.9561
2031-02-02 29.4081 28.8200 29.9963
2031-02-03 29.4546 28.8655 30.0437
2031-02-04 29.4898 28.9000 30.0796
2031-02-05 29.4660 28.8767 30.0553
2031-02-06 29.4206 28.8322 30.0090
2031-02-07 29.3753 28.7878 29.9628
2031-02-08 29.4217 28.8333 30.0102
2031-02-09 29.3765 28.7889 29.9640
2031-02-10 29.4229 28.8344 30.0113
2031-02-11 29.4486 28.8597 30.0376
2031-02-12 29.4033 28.8152 29.9914
2031-02-13 29.3904 28.8026 29.9782
2031-02-14 29.3452 28.7583 29.9321
2031-02-15 29.3000 28.7140 29.8860
2031-02-16 29.3463 28.7594 29.9332
2031-02-17 29.3011 28.7151 29.8872
2031-02-18 29.3475 28.7605 29.9344
2031-02-19 29.3933 28.8055 29.9812
2031-02-20 29.4398 28.8510 30.0286
2031-02-21 29.4254 28.8369 30.0139
2031-02-22 29.3876 28.7999 29.9754
2031-02-23 29.3928 28.8049 29.9807
2031-02-24 29.3869 28.7992 29.9746
2031-02-25 29.3658 28.7785 29.9531
2031-02-26 29.3206 28.7342 29.9070
2031-02-27 29.3021 28.7161 29.8882
2031-02-28 29.2570 28.6719 29.8422
2031 March
2031-03-01 29.2587 28.6735 29.8439
2031-03-02 29.2401 28.6553 29.8249
2031-03-03 29.2844 28.6987 29.8701
2031-03-04 29.3307 28.7441 29.9173
2031-03-05 29.3201 28.7337 29.9065
2031-03-06 29.2749 28.6894 29.8604
2031-03-07 29.2299 28.6453 29.8144
2031-03-08 29.2760 28.6905 29.8616
2031-03-09 29.3223 28.7359 29.9088
2031-03-10 29.2772 28.6916 29.8627
2031-03-11 29.3234 28.7370 29.9099
2031-03-12 29.3698 28.7824 29.9572
2031-03-13 29.4162 28.8279 30.0045
2031-03-14 29.4524 28.8634 30.0415
2031-03-15 29.4990 28.9090 30.0890
2031-03-16 29.4536 28.8645 30.0426
2031-03-17 29.4082 28.8201 29.9964
2031-03-18 29.4547 28.8656 30.0438
2031-03-19 29.4094 28.8212 29.9976
2031-03-20 29.4174 28.8290 30.0057
2031-03-21 29.3721 28.7846 29.9595
2031-03-22 29.3409 28.7541 29.9277
2031-03-23 29.3238 28.7373 29.9103
2031-03-24 29.3701 28.7827 29.9575
2031-03-25 29.4166 28.8282 30.0049
2031-03-26 29.3713 28.7838 29.9587
2031-03-27 29.3260 28.7395 29.9126
2031-03-28 29.2809 28.6953 29.8665
2031-03-29 29.3272 28.7406 29.9137
2031-03-30 29.2820 28.6964 29.8677
2031-03-31 29.3283 28.7417 29.9149
2031 April
2031-04-01 29.2831 28.6975 29.8688
2031-04-02 29.3146 28.7283 29.9008
2031-04-03 29.2709 28.6855 29.8563
2031-04-04 29.2417 28.6569 29.8265
2031-04-05 29.2879 28.7022 29.8737
2031-04-06 29.3314 28.7448 29.9180
2031-04-07 29.3665 28.7792 29.9538
2031-04-08 29.4066 28.8185 29.9948
2031-04-09 29.4531 28.8640 30.0422
2031-04-10 29.4997 28.9097 30.0896
2031-04-11 29.4542 28.8652 30.0433
2031-04-12 29.4876 28.8979 30.0774
2031-04-13 29.5100 28.9198 30.1002
2031-04-14 29.4801 28.8905 30.0697
2031-04-15 29.4744 28.8850 30.0639
2031-04-16 29.4372 28.8484 30.0259
2031-04-17 29.4755 28.8860 30.0650
2031-04-18 29.5040 28.9139 30.0941
2031-04-19 29.5506 28.9596 30.1416
2031-04-20 29.5973 29.0054 30.1893
2031-04-21 29.5518 28.9607 30.1428
2031-04-22 29.5385 28.9477 30.1293
2031-04-23 29.5558 28.9647 30.1469
2031-04-24 29.5698 28.9784 30.1612
2031-04-25 29.6026 29.0106 30.1947
2031-04-26 29.6137 29.0214 30.2059
2031-04-27 29.6261 29.0336 30.2186
2031-04-28 29.6729 29.0795 30.2664
2031-04-29 29.6946 29.1007 30.2885
2031-04-30 29.6489 29.0559 30.2419
2031 May
2031-05-01 29.6033 29.0112 30.1953
2031-05-02 29.6500 29.0570 30.2431
2031-05-03 29.6619 29.0687 30.2552
2031-05-04 29.6736 29.0801 30.2671
2031-05-05 29.6422 29.0494 30.2351
2031-05-06 29.6106 29.0184 30.2029
2031-05-07 29.6574 29.0643 30.2506
2031-05-08 29.6683 29.0750 30.2617
2031-05-09 29.7152 29.1209 30.3095
2031-05-10 29.7622 29.1669 30.3574
2031-05-11 29.7590 29.1638 30.3542
2031-05-12 29.7175 29.1231 30.3118
2031-05-13 29.7153 29.1210 30.3096
2031-05-14 29.7622 29.1670 30.3575
2031-05-15 29.7164 29.1221 30.3107
2031-05-16 29.7634 29.1681 30.3586
2031-05-17 29.8104 29.2142 30.4066
2031-05-18 29.7645 29.1692 30.3598
2031-05-19 29.7983 29.2024 30.3943
2031-05-20 29.8454 29.2485 30.4423
2031-05-21 29.8926 29.2947 30.4904
2031-05-22 29.8539 29.2568 30.4509
2031-05-23 29.9010 29.3030 30.4991
2031-05-24 29.8588 29.2617 30.4560
2031-05-25 29.8334 29.2367 30.4301
2031-05-26 29.7875 29.1917 30.3832
2031-05-27 29.8345 29.2379 30.4312
2031-05-28 29.8230 29.2265 30.4194
2031-05-29 29.8405 29.2437 30.4373
2031-05-30 29.8398 29.2430 30.4366
2031-05-31 29.8095 29.2133 30.4057
2031 June
2031-06-01 29.8421 29.2453 30.4390
2031-06-02 29.7962 29.2003 30.3921
2031-06-03 29.8433 29.2464 30.4402
2031-06-04 29.8689 29.2715 30.4663
2031-06-05 29.8580 29.2609 30.4552
2031-06-06 29.8153 29.2190 30.4116
2031-06-07 29.7694 29.1740 30.3648
2031-06-08 29.8057 29.2095 30.4018
2031-06-09 29.8528 29.2557 30.4498
2031-06-10 29.8359 29.2392 30.4326
2031-06-11 29.8654 29.2681 30.4627
2031-06-12 29.8194 29.2230 30.4158
2031-06-13 29.7751 29.1796 30.3706
2031-06-14 29.7937 29.1979 30.3896
2031-06-15 29.7479 29.1529 30.3428
2031-06-16 29.7949 29.1990 30.3908
2031-06-17 29.8420 29.2451 30.4388
2031-06-18 29.8740 29.2766 30.4715
2031-06-19 29.9212 29.3228 30.5197
2031-06-20 29.9066 29.3084 30.5047
2031-06-21 29.8833 29.2857 30.4810
2031-06-22 29.8373 29.2406 30.4341
2031-06-23 29.8604 29.2632 30.4576
2031-06-24 29.8866 29.2889 30.4844
2031-06-25 29.8406 29.2438 30.4374
2031-06-26 29.8181 29.2217 30.4145
2031-06-27 29.8217 29.2253 30.4181
2031-06-28 29.8443 29.2474 30.4412
2031-06-29 29.8370 29.2403 30.4338
2031-06-30 29.8499 29.2529 30.4469
2031 July
2031-07-01 29.8873 29.2896 30.4851
2031-07-02 29.9301 29.3315 30.5287
2031-07-03 29.8840 29.2863 30.4817
2031-07-04 29.8829 29.2852 30.4806
2031-07-05 29.8969 29.2989 30.4948
2031-07-06 29.9441 29.3452 30.5430
2031-07-07 29.9525 29.3534 30.5515
2031-07-08 29.9157 29.3174 30.5141
2031-07-09 29.9630 29.3638 30.5623
2031-07-10 29.9169 29.3186 30.5152
2031-07-11 29.9642 29.3649 30.5635
2031-07-12 30.0115 29.4113 30.6118
2031-07-13 29.9653 29.3660 30.5646
2031-07-14 30.0127 29.4124 30.6129
2031-07-15 30.0213 29.4209 30.6217
2031-07-16 30.0687 29.4674 30.6701
2031-07-17 30.0293 29.4287 30.6299
2031-07-18 30.0767 29.4752 30.6783
2031-07-19 30.0893 29.4875 30.6911
2031-07-20 30.0685 29.4671 30.6698
2031-07-21 30.1068 29.5047 30.7090
2031-07-22 30.1469 29.5440 30.7498
2031-07-23 30.1945 29.5907 30.7984
2031-07-24 30.1799 29.5763 30.7835
2031-07-25 30.1334 29.5308 30.7361
2031-07-26 30.1469 29.5440 30.7498
2031-07-27 30.1005 29.4985 30.7025
2031-07-28 30.1481 29.5451 30.7510
2031-07-29 30.1934 29.5896 30.7973
2031-07-30 30.1469 29.5440 30.7499
2031-07-31 30.1117 29.5095 30.7140
2031 August
2031-08-01 30.1593 29.5561 30.7625
2031-08-02 30.2070 29.6029 30.8111
2031-08-03 30.2547 29.6496 30.8598
2031-08-04 30.3026 29.6965 30.9086
2031-08-05 30.2559 29.6508 30.8610
2031-08-06 30.2093 29.6051 30.8135
2031-08-07 30.2571 29.6519 30.8622
2031-08-08 30.2105 29.6063 30.8147
2031-08-09 30.2582 29.6531 30.8634
2031-08-10 30.2116 29.6074 30.8159
2031-08-11 30.2594 29.6542 30.8646
2031-08-12 30.2128 29.6086 30.8171
2031-08-13 30.1820 29.5784 30.7857
2031-08-14 30.2297 29.6251 30.8343
2031-08-15 30.1832 29.5795 30.7869
2031-08-16 30.2309 29.6263 30.8355
2031-08-17 30.1844 29.5807 30.7880
2031-08-18 30.1756 29.5721 30.7791
2031-08-19 30.1292 29.5266 30.7318
2031-08-20 30.1768 29.5733 30.7803
2031-08-21 30.1303 29.5277 30.7329
2031-08-22 30.1779 29.5744 30.7815
2031-08-23 30.1315 29.5289 30.7341
2031-08-24 30.1671 29.5638 30.7705
2031-08-25 30.2148 29.6105 30.8191
2031-08-26 30.2626 29.6573 30.8678
2031-08-27 30.2160 29.6116 30.8203
2031-08-28 30.2322 29.6275 30.8368
2031-08-29 30.2800 29.6744 30.8856
2031-08-30 30.2334 29.6287 30.8380
2031-08-31 30.2811 29.6755 30.8868
2031 September
2031-09-01 30.3195 29.7131 30.9259
2031-09-02 30.3195 29.7131 30.9259
2031-09-03 30.3674 29.7601 30.9748
2031-09-04 30.3648 29.7575 30.9721
2031-09-05 30.3884 29.7807 30.9962
2031-09-06 30.3684 29.7611 30.9758
2031-09-07 30.4070 29.7988 31.0151
2031-09-08 30.3602 29.7530 30.9674
2031-09-09 30.3659 29.7586 30.9732
2031-09-10 30.3437 29.7368 30.9506
2031-09-11 30.2970 29.6911 30.9029
2031-09-12 30.3256 29.7191 30.9321
2031-09-13 30.3233 29.7168 30.9297
2031-09-14 30.3284 29.7219 30.9350
2031-09-15 30.2817 29.6761 30.8874
2031-09-16 30.2829 29.6773 30.8886
2031-09-17 30.2829 29.6773 30.8886
2031-09-18 30.2363 29.6316 30.8410
2031-09-19 30.2025 29.5984 30.8065
2031-09-20 30.1560 29.5529 30.7591
2031-09-21 30.1172 29.5148 30.7195
2031-09-22 30.1648 29.5615 30.7681
2031-09-23 30.2125 29.6082 30.8167
2031-09-24 30.1659 29.5626 30.7693
2031-09-25 30.1630 29.5597 30.7662
2031-09-26 30.1165 29.5142 30.7189
2031-09-27 30.0702 29.4688 30.6716
2031-09-28 30.0239 29.4234 30.6243
2031-09-29 30.0129 29.4126 30.6132
2031-09-30 29.9689 29.3696 30.5683
2031 October
2031-10-01 30.0163 29.4160 30.6166
2031-10-02 30.0637 29.4625 30.6650
2031-10-03 30.1113 29.5090 30.7135
2031-10-04 30.1172 29.5149 30.7196
2031-10-05 30.0993 29.4973 30.7012
2031-10-06 30.0529 29.4519 30.6540
2031-10-07 30.0873 29.4855 30.6890
2031-10-08 30.0409 29.4401 30.6418
2031-10-09 30.0169 29.4165 30.6172
2031-10-10 29.9707 29.3712 30.5701
2031-10-11 30.0180 29.4177 30.6184
2031-10-12 30.0655 29.4642 30.6668
2031-10-13 30.1130 29.5107 30.7152
2031-10-14 30.1452 29.5423 30.7481
2031-10-15 30.1672 29.5639 30.7706
2031-10-16 30.1937 29.5898 30.7976
2031-10-17 30.2414 29.6366 30.8463
2031-10-18 30.2596 29.6544 30.8648
2031-10-19 30.2961 29.6902 30.9020
2031-10-20 30.2929 29.6870 30.8988
2031-10-21 30.2463 29.6413 30.8512
2031-10-22 30.2941 29.6882 30.8999
2031-10-23 30.3232 29.7167 30.9296
2031-10-24 30.2765 29.6710 30.8820
2031-10-25 30.2299 29.6253 30.8345
2031-10-26 30.2357 29.6310 30.8404
2031-10-27 30.2498 29.6449 30.8548
2031-10-28 30.2977 29.6917 30.9036
2031-10-29 30.3455 29.7386 30.9525
2031-10-30 30.3935 29.7856 31.0014
2031-10-31 30.4415 29.8327 31.0504
2031 November
2031-11-01 30.4160 29.8077 31.0244
2031-11-02 30.4160 29.8077 31.0244