> Page 6: SGD/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,941.9098 1,903.0716 1,980.7480
2031-01-02 1,936.7085 1,897.9743 1,975.4427
2031-01-03 1,936.5675 1,897.8361 1,975.2988
2031-01-04 1,938.8968 1,900.1189 1,977.6748
2031-01-05 1,938.2273 1,899.4627 1,976.9918
2031-01-06 1,943.4830 1,904.6133 1,982.3527
2031-01-07 1,948.7530 1,909.7779 1,987.7281
2031-01-08 1,946.7911 1,907.8553 1,985.7269
2031-01-09 1,947.0340 1,908.0933 1,985.9747
2031-01-10 1,941.8190 1,902.9826 1,980.6554
2031-01-11 1,937.8597 1,899.1025 1,976.6169
2031-01-12 1,937.0868 1,898.3451 1,975.8286
2031-01-13 1,939.8631 1,901.0659 1,978.6604
2031-01-14 1,935.0101 1,896.3099 1,973.7103
2031-01-15 1,937.3345 1,898.5878 1,976.0812
2031-01-16 1,932.1455 1,893.5026 1,970.7884
2031-01-17 1,937.3847 1,898.6370 1,976.1324
2031-01-18 1,935.6569 1,896.9437 1,974.3700
2031-01-19 1,930.4723 1,891.8629 1,969.0818
2031-01-20 1,935.5923 1,896.8804 1,974.3041
2031-01-21 1,930.4079 1,891.7998 1,969.0161
2031-01-22 1,935.6425 1,896.9296 1,974.3553
2031-01-23 1,930.4580 1,891.8488 1,969.0672
2031-01-24 1,932.6971 1,894.0432 1,971.3511
2031-01-25 1,934.6795 1,895.9859 1,973.3731
2031-01-26 1,939.9256 1,901.1271 1,978.7241
2031-01-27 1,944.1772 1,905.2937 1,983.0607
2031-01-28 1,938.9699 1,900.1905 1,977.7493
2031-01-29 1,944.2276 1,905.3431 1,983.1122
2031-01-30 1,939.0201 1,900.2397 1,977.8005
2031-01-31 1,934.5319 1,895.8412 1,973.2225
2031 February
2031-02-01 1,939.7776 1,900.9821 1,978.5732
2031-02-02 1,945.0375 1,906.1368 1,983.9383
2031-02-03 1,943.9714 1,905.0920 1,982.8508
2031-02-04 1,948.2142 1,909.2499 1,987.1784
2031-02-05 1,947.8745 1,908.9170 1,986.8320
2031-02-06 1,953.1564 1,914.0932 1,992.2195
2031-02-07 1,958.3953 1,919.2274 1,997.5633
2031-02-08 1,953.1499 1,914.0869 1,992.2129
2031-02-09 1,956.0725 1,916.9510 1,995.1939
2031-02-10 1,955.4880 1,916.3783 1,994.5978
2031-02-11 1,960.7906 1,921.5748 2,000.0064
2031-02-12 1,966.1075 1,926.7853 2,005.4296
2031-02-13 1,962.8022 1,923.5462 2,002.0582
2031-02-14 1,957.5450 1,918.3941 1,996.6959
2031-02-15 1,962.8531 1,923.5960 2,002.1102
2031-02-16 1,957.5957 1,918.4438 1,996.7476
2031-02-17 1,952.3524 1,913.3054 1,991.3995
2031-02-18 1,956.9939 1,917.8540 1,996.1338
2031-02-19 1,957.4683 1,918.3190 1,996.6177
2031-02-20 1,958.2140 1,919.0497 1,997.3782
2031-02-21 1,952.9690 1,913.9096 1,992.0284
2031-02-22 1,953.7648 1,914.6895 1,992.8401
2031-02-23 1,959.0627 1,919.8814 1,998.2439
2031-02-24 1,964.3749 1,925.0874 2,003.6624
2031-02-25 1,959.1135 1,919.9312 1,998.2957
2031-02-26 1,964.4258 1,925.1373 2,003.7143
2031-02-27 1,969.7526 1,930.3576 2,009.1477
2031-02-28 1,964.7088 1,925.4146 2,004.0030
2031 March
2031-03-01 1,970.0364 1,930.6356 2,009.4371
2031-03-02 1,975.3784 1,935.8708 2,014.8859
2031-03-03 1,972.7669 1,933.3115 2,012.2222
2031-03-04 1,975.3020 1,935.7959 2,014.8080
2031-03-05 1,978.3486 1,938.7816 2,017.9156
2031-03-06 1,976.4321 1,936.9035 2,015.9608
2031-03-07 1,973.6393 1,934.1665 2,013.1121
2031-03-08 1,973.2504 1,933.7854 2,012.7154
2031-03-09 1,967.9652 1,928.6059 2,007.3245
2031-03-10 1,964.9282 1,925.6296 2,004.2267
2031-03-11 1,963.4501 1,924.1811 2,002.7191
2031-03-12 1,959.1396 1,919.9568 1,998.3224
2031-03-13 1,964.4520 1,925.1630 2,003.7411
2031-03-14 1,961.0868 1,921.8650 2,000.3085
2031-03-15 1,961.2931 1,922.0672 2,000.5189
2031-03-16 1,963.2109 1,923.9466 2,002.4751
2031-03-17 1,957.9525 1,918.7935 1,997.1116
2031-03-18 1,963.2618 1,923.9965 2,002.5270
2031-03-19 1,960.9356 1,921.7169 2,000.1543
2031-03-20 1,959.2817 1,920.0961 1,998.4674
2031-03-21 1,954.0339 1,914.9533 1,993.1146
2031-03-22 1,957.3767 1,918.2292 1,996.5243
2031-03-23 1,960.0630 1,920.8617 1,999.2642
2031-03-24 1,958.2155 1,919.0512 1,997.3798
2031-03-25 1,963.5254 1,924.2549 2,002.7959
2031-03-26 1,958.7230 1,919.5485 1,997.8975
2031-03-27 1,964.0343 1,924.7536 2,003.3150
2031-03-28 1,965.6569 1,926.3438 2,004.9701
2031-03-29 1,966.1413 1,926.8184 2,005.4641
2031-03-30 1,960.8751 1,921.6576 2,000.0926
2031-03-31 1,966.1922 1,926.8684 2,005.5161
2031 April
2031-04-01 1,960.9259 1,921.7074 2,000.1445
2031-04-02 1,955.6737 1,916.5603 1,994.7872
2031-04-03 1,960.9768 1,921.7572 2,000.1963
2031-04-04 1,961.5607 1,922.3295 2,000.7919
2031-04-05 1,966.8797 1,927.5421 2,006.2173
2031-04-06 1,961.6116 1,922.3794 2,000.8438
2031-04-07 1,966.9307 1,927.5921 2,006.2694
2031-04-08 1,961.6625 1,922.4292 2,000.8957
2031-04-09 1,958.7388 1,919.5640 1,997.9135
2031-04-10 1,964.0501 1,924.7691 2,003.3311
2031-04-11 1,964.3421 1,925.0553 2,003.6289
2031-04-12 1,966.7979 1,927.4620 2,006.1339
2031-04-13 1,966.8128 1,927.4765 2,006.1490
2031-04-14 1,966.4615 1,927.1323 2,005.7907
2031-04-15 1,968.8202 1,929.4438 2,008.1966
2031-04-16 1,969.2819 1,929.8963 2,008.6676
2031-04-17 1,969.7826 1,930.3870 2,009.1783
2031-04-18 1,970.3103 1,930.9041 2,009.7165
2031-04-19 1,965.0329 1,925.7323 2,004.3336
2031-04-20 1,969.1277 1,929.7452 2,008.5103
2031-04-21 1,972.2196 1,932.7752 2,011.6640
2031-04-22 1,972.8508 1,933.3938 2,012.3079
2031-04-23 1,973.4678 1,933.9985 2,012.9372
2031-04-24 1,978.8191 1,939.2428 2,018.3955
2031-04-25 1,978.2117 1,938.6475 2,017.7760
2031-04-26 1,983.5759 1,943.9044 2,023.2474
2031-04-27 1,985.2460 1,945.5411 2,024.9510
2031-04-28 1,982.0424 1,942.4016 2,021.6833
2031-04-29 1,987.4170 1,947.6686 2,027.1653
2031-04-30 1,982.0938 1,942.4519 2,021.7357
2031 May
2031-05-01 1,984.5463 1,944.8554 2,024.2372
2031-05-02 1,979.2308 1,939.6462 2,018.8155
2031-05-03 1,974.4833 1,934.9936 2,013.9730
2031-05-04 1,979.5265 1,939.9359 2,019.1170
2031-05-05 1,974.2244 1,934.7400 2,013.7089
2031-05-06 1,968.9366 1,929.5579 2,008.3154
2031-05-07 1,974.2756 1,934.7901 2,013.7612
2031-05-08 1,975.1121 1,935.6099 2,014.6144
2031-05-09 1,972.0168 1,932.5765 2,011.4571
2031-05-10 1,977.3642 1,937.8169 2,016.9114
2031-05-11 1,972.0679 1,932.6266 2,011.5093
2031-05-12 1,966.7859 1,927.4502 2,006.1216
2031-05-13 1,972.1191 1,932.6767 2,011.5614
2031-05-14 1,977.1814 1,937.6378 2,016.7251
2031-05-15 1,971.8857 1,932.4480 2,011.3234
2031-05-16 1,974.2136 1,934.7294 2,013.6979
2031-05-17 1,972.2349 1,932.7902 2,011.6796
2031-05-18 1,977.5829 1,938.0312 2,017.1346
2031-05-19 1,972.2861 1,932.8404 2,011.7318
2031-05-20 1,973.9481 1,934.4691 2,013.4271
2031-05-21 1,968.6610 1,929.2878 2,008.0342
2031-05-22 1,968.7909 1,929.4151 2,008.1667
2031-05-23 1,974.0611 1,934.5799 2,013.5423
2031-05-24 1,971.1212 1,931.6988 2,010.5437
2031-05-25 1,972.4984 1,933.0485 2,011.9484
2031-05-26 1,971.1614 1,931.7382 2,010.5847
2031-05-27 1,976.5065 1,936.9763 2,016.0366
2031-05-28 1,979.5358 1,939.9451 2,019.1265
2031-05-29 1,974.5605 1,935.0693 2,014.0517
2031-05-30 1,977.6115 1,938.0592 2,017.1637
2031-05-31 1,979.0786 1,939.4971 2,018.6602
2031 June
2031-06-01 1,976.2156 1,936.6913 2,015.7399
2031-06-02 1,970.9224 1,931.5040 2,010.3409
2031-06-03 1,976.2668 1,936.7415 2,015.7921
2031-06-04 1,972.9736 1,933.5141 2,012.4330
2031-06-05 1,976.6087 1,937.0765 2,016.1409
2031-06-06 1,975.9951 1,936.4752 2,015.5150
2031-06-07 1,970.7025 1,931.2885 2,010.1166
2031-06-08 1,976.0463 1,936.5254 2,015.5673
2031-06-09 1,981.4046 1,941.7765 2,021.0327
2031-06-10 1,976.0976 1,936.5756 2,015.6195
2031-06-11 1,970.8047 1,931.3886 2,010.2208
2031-06-12 1,976.1488 1,936.6258 2,015.6718
2031-06-13 1,981.5074 1,941.8772 2,021.1375
2031-06-14 1,982.0282 1,942.3877 2,021.6688
2031-06-15 1,976.7195 1,937.1851 2,016.2539
2031-06-16 1,982.0796 1,942.4380 2,021.7212
2031-06-17 1,978.3895 1,938.8217 2,017.9573
2031-06-18 1,974.4617 1,934.9725 2,013.9510
2031-06-19 1,975.6029 1,936.0909 2,015.1150
2031-06-20 1,976.3846 1,936.8570 2,015.9123
2031-06-21 1,981.7439 1,942.1090 2,021.3787
2031-06-22 1,981.9448 1,942.3059 2,021.5837
2031-06-23 1,976.6363 1,937.1036 2,016.1691
2031-06-24 1,980.0193 1,940.4190 2,019.6197
2031-06-25 1,982.4905 1,942.8406 2,022.1403
2031-06-26 1,986.9384 1,947.1996 2,026.6771
2031-06-27 1,992.1366 1,952.2939 2,031.9793
2031-06-28 1,994.1908 1,954.3069 2,034.0746
2031-06-29 1,999.2697 1,959.2843 2,039.2551
2031-06-30 2,004.6909 1,964.5971 2,044.7848
2031 July
2031-07-01 1,999.3215 1,959.3351 2,039.3079
2031-07-02 1,998.9373 1,958.9586 2,038.9160
2031-07-03 2,004.3577 1,964.2705 2,044.4448
2031-07-04 2,005.0994 1,964.9974 2,045.2014
2031-07-05 2,002.3304 1,962.2838 2,042.3770
2031-07-06 1,996.9673 1,957.0280 2,036.9067
2031-07-07 2,002.3824 1,962.3347 2,042.4300
2031-07-08 2,007.8121 1,967.6558 2,047.9683
2031-07-09 2,002.4450 1,962.3961 2,042.4939
2031-07-10 1,999.0023 1,959.0223 2,038.9823
2031-07-11 2,004.4228 1,964.3344 2,044.5113
2031-07-12 2,009.2962 1,969.1103 2,049.4821
2031-07-13 2,003.9144 1,963.8362 2,043.9927
2031-07-14 1,998.5471 1,958.5762 2,038.5180
2031-07-15 2,003.9664 1,963.8871 2,044.0457
2031-07-16 1,998.5989 1,958.6269 2,038.5709
2031-07-17 2,001.1783 1,961.1547 2,041.2018
2031-07-18 2,006.6047 1,966.4726 2,046.7368
2031-07-19 2,012.0459 1,971.8049 2,052.2868
2031-07-20 2,009.6555 1,969.4624 2,049.8486
2031-07-21 2,008.7854 1,968.6097 2,048.9611
2031-07-22 2,014.2324 1,973.9478 2,054.5171
2031-07-23 2,008.8375 1,968.6607 2,049.0142
2031-07-24 2,014.2847 1,973.9990 2,054.5704
2031-07-25 2,008.8896 1,968.7118 2,049.0673
2031-07-26 2,008.2508 1,968.0858 2,048.4158
2031-07-27 2,013.6964 1,973.4225 2,053.9703
2031-07-28 2,019.1568 1,978.7736 2,059.5399
2031-07-29 2,018.1710 1,977.8076 2,058.5345
2031-07-30 2,015.5019 1,975.1919 2,055.8119
2031-07-31 2,015.8860 1,975.5683 2,056.2037
2031 August
2031-08-01 2,021.3523 1,980.9253 2,061.7794
2031-08-02 2,015.9383 1,975.6195 2,056.2571
2031-08-03 2,021.4048 1,980.9767 2,061.8329
2031-08-04 2,021.2844 1,980.8587 2,061.7100
2031-08-05 2,026.1348 1,985.6121 2,066.6575
2031-08-06 2,031.6289 1,990.9963 2,072.2615
2031-08-07 2,030.0179 1,989.4175 2,070.6182
2031-08-08 2,032.3495 1,991.7025 2,072.9965
2031-08-09 2,037.8604 1,997.1032 2,078.6176
2031-08-10 2,033.3706 1,992.7032 2,074.0380
2031-08-11 2,027.9243 1,987.3659 2,068.4828
2031-08-12 2,028.4752 1,987.9057 2,069.0448
2031-08-13 2,023.0421 1,982.5813 2,063.5030
2031-08-14 2,028.5278 1,987.9573 2,069.0984
2031-08-15 2,031.7149 1,991.0806 2,072.3492
2031-08-16 2,031.9095 1,991.2713 2,072.5477
2031-08-17 2,030.3578 1,989.7506 2,070.9649
2031-08-18 2,035.8633 1,995.1461 2,076.5806
2031-08-19 2,041.3838 2,000.5561 2,082.2115
2031-08-20 2,040.6356 1,999.8228 2,081.4483
2031-08-21 2,040.8761 2,000.0586 2,081.6937
2031-08-22 2,042.4194 2,001.5710 2,083.2678
2031-08-23 2,047.9577 2,006.9985 2,088.9168
2031-08-24 2,042.4724 2,001.6229 2,083.3218
2031-08-25 2,048.0108 2,007.0506 2,088.9710
2031-08-26 2,045.1342 2,004.2315 2,086.0369
2031-08-27 2,042.2774 2,001.4319 2,083.1230
2031-08-28 2,044.3656 2,003.4783 2,085.2529
2031-08-29 2,043.8825 2,003.0049 2,084.7602
2031-08-30 2,043.1006 2,002.2386 2,083.9626
2031-08-31 2,040.3520 1,999.5450 2,081.1590
2031 September
2031-09-01 2,045.8847 2,004.9670 2,086.8024
2031-09-02 2,043.9735 2,003.0940 2,084.8530
2031-09-03 2,042.0839 2,001.2423 2,082.9256
2031-09-04 2,043.3035 2,002.4374 2,084.1696
2031-09-05 2,040.7699 1,999.9545 2,081.5853
2031-09-06 2,041.8033 2,000.9672 2,082.6394
2031-09-07 2,047.3399 2,006.3931 2,088.2867
2031-09-08 2,047.3399 2,006.3931 2,088.2867
2031-09-09 2,044.8852 2,003.9875 2,085.7829
2031-09-10 2,039.4082 1,998.6200 2,080.1963
2031-09-11 2,033.9457 1,993.2668 2,074.6247
2031-09-12 2,032.2514 1,991.6063 2,072.8964
2031-09-13 2,030.3008 1,989.6948 2,070.9068
2031-09-14 2,024.8628 1,984.3655 2,065.3600
2031-09-15 2,024.0401 1,983.5593 2,064.5209
2031-09-16 2,020.2462 1,979.8412 2,060.6511
2031-09-17 2,020.7180 1,980.3037 2,061.1324
2031-09-18 2,023.2047 1,982.7406 2,063.6688
2031-09-19 2,020.4467 1,980.0377 2,060.8556
2031-09-20 2,019.1146 1,978.7323 2,059.4969
2031-09-21 2,013.7066 1,973.4324 2,053.9807
2031-09-22 2,012.8019 1,972.5459 2,053.0580
2031-09-23 2,012.8019 1,972.5459 2,053.0580
2031-09-24 2,008.8663 1,968.6890 2,049.0437
2031-09-25 2,005.4013 1,965.2932 2,045.5093
2031-09-26 2,000.0299 1,960.0293 2,040.0305
2031-09-27 1,996.3240 1,956.3976 2,036.2505
2031-09-28 1,993.7729 1,953.8974 2,033.6483
2031-09-29 1,988.4327 1,948.6640 2,028.2013
2031-09-30 1,983.1068 1,943.4447 2,022.7689
2031 October
2031-10-01 1,977.7952 1,938.2393 2,017.3511
2031-10-02 1,972.4978 1,933.0479 2,011.9478
2031-10-03 1,967.2146 1,927.8703 2,006.5589
2031-10-04 1,969.3696 1,929.9822 2,008.7570
2031-10-05 1,968.5808 1,929.2092 2,007.9524
2031-10-06 1,971.9644 1,932.5251 2,011.4037
2031-10-07 1,976.1932 1,936.6693 2,015.7171
2031-10-08 1,981.5519 1,941.9208 2,021.1829
2031-10-09 1,986.9251 1,947.1866 2,026.6636
2031-10-10 1,981.6033 1,941.9712 2,021.2353
2031-10-11 1,986.9766 1,947.2371 2,026.7161
2031-10-12 1,992.3645 1,952.5173 2,032.2118
2031-10-13 1,987.0281 1,947.2876 2,026.7687
2031-10-14 1,992.4162 1,952.5679 2,032.2645
2031-10-15 1,994.9556 1,955.0565 2,034.8547
2031-10-16 1,989.6122 1,949.8200 2,029.4045
2031-10-17 1,995.0073 1,955.1072 2,034.9075
2031-10-18 2,000.4170 1,960.4087 2,040.4254
2031-10-19 2,005.8414 1,965.7246 2,045.9582
2031-10-20 2,000.4689 1,960.4595 2,040.4783
2031-10-21 1,995.1108 1,955.2086 2,035.0130
2031-10-22 2,000.5208 1,960.5103 2,040.5312
2031-10-23 2,001.0164 1,960.9961 2,041.0367
2031-10-24 1,995.6568 1,955.7437 2,035.5699
2031-10-25 1,994.1910 1,954.3072 2,034.0748
2031-10-26 1,988.8497 1,949.0727 2,028.6267
2031-10-27 1,994.2427 1,954.3578 2,034.1275
2031-10-28 1,999.6503 1,959.6573 2,039.6433
2031-10-29 2,000.4800 1,960.4704 2,040.4896
2031-10-30 1,995.1219 1,955.2194 2,035.0243
2031-10-31 1,989.7781 1,949.9825 2,029.5736
2031 November
2031-11-01 1,995.1736 1,955.2701 2,035.0771
2031-11-02 1,989.8297 1,950.0331 2,029.6262