> Page 1: SGD/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,903.6898 1,865.6160 1,941.7636
2026-01-02 1,905.1563 1,867.0532 1,943.2594
2026-01-03 1,906.0743 1,867.9529 1,944.1958
2026-01-04 1,910.7169 1,872.5025 1,948.9312
2026-01-05 1,907.9271 1,869.7686 1,946.0857
2026-01-06 1,908.3516 1,870.1846 1,946.5187
2026-01-07 1,903.2403 1,865.1755 1,941.3051
2026-01-08 1,907.1611 1,869.0179 1,945.3043
2026-01-09 1,910.2930 1,872.0872 1,948.4989
2026-01-10 1,907.1178 1,868.9755 1,945.2602
2026-01-11 1,906.6625 1,868.5293 1,944.7958
2026-01-12 1,907.3201 1,869.1736 1,945.4665
2026-01-13 1,906.5115 1,868.3812 1,944.6417
2026-01-14 1,903.9084 1,865.8303 1,941.9866
2026-01-15 1,902.8828 1,864.8252 1,940.9405
2026-01-16 1,897.7861 1,859.8304 1,935.7418
2026-01-17 1,892.7030 1,854.8489 1,930.5571
2026-01-18 1,888.2691 1,850.5037 1,926.0344
2026-01-19 1,890.7911 1,852.9752 1,928.6069
2026-01-20 1,889.6459 1,851.8530 1,927.4389
2026-01-21 1,887.3555 1,849.6083 1,925.1026
2026-01-22 1,890.7232 1,852.9088 1,928.5377
2026-01-23 1,885.6590 1,847.9459 1,923.3722
2026-01-24 1,890.7722 1,852.9568 1,928.5877
2026-01-25 1,887.2581 1,849.5130 1,925.0033
2026-01-26 1,887.6090 1,849.8568 1,925.3611
2026-01-27 1,882.5531 1,844.9021 1,920.2042
2026-01-28 1,881.9744 1,844.3349 1,919.6139
2026-01-29 1,887.0776 1,849.3361 1,924.8192
2026-01-30 1,883.3798 1,845.7122 1,921.0474
2026-01-31 1,881.0063 1,843.3861 1,918.6264
2026 February
2026-02-01 1,876.4020 1,838.8739 1,913.9300
2026-02-02 1,875.2890 1,837.7832 1,912.7947
2026-02-03 1,877.7211 1,840.1667 1,915.2756
2026-02-04 1,872.6918 1,835.2380 1,910.1456
2026-02-05 1,871.3089 1,833.8827 1,908.7351
2026-02-06 1,874.7723 1,837.2769 1,912.2678
2026-02-07 1,871.8774 1,834.4399 1,909.3149
2026-02-08 1,866.8637 1,829.5264 1,904.2010
2026-02-09 1,866.7699 1,829.4345 1,904.1053
2026-02-10 1,869.6065 1,832.2144 1,906.9986
2026-02-11 1,874.6762 1,837.1826 1,912.1697
2026-02-12 1,871.0022 1,833.5821 1,908.4222
2026-02-13 1,876.0756 1,838.5541 1,913.5972
2026-02-14 1,874.0189 1,836.5386 1,911.4993
2026-02-15 1,877.6384 1,840.0856 1,915.1912
2026-02-16 1,882.7298 1,845.0752 1,920.3844
2026-02-17 1,879.9798 1,842.3802 1,917.5794
2026-02-18 1,882.4213 1,844.7729 1,920.0697
2026-02-19 1,885.2821 1,847.5764 1,922.9877
2026-02-20 1,884.9020 1,847.2039 1,922.6000
2026-02-21 1,885.4741 1,847.7646 1,923.1836
2026-02-22 1,881.3445 1,843.7177 1,918.9714
2026-02-23 1,876.3055 1,838.7794 1,913.8316
2026-02-24 1,873.8683 1,836.3909 1,911.3456
2026-02-25 1,877.6561 1,840.1030 1,915.2092
2026-02-26 1,875.5178 1,838.0074 1,913.0281
2026-02-27 1,880.6035 1,842.9914 1,918.2155
2026-02-28 1,879.7569 1,842.1617 1,917.3520
2026 March
2026-03-01 1,874.7221 1,837.2276 1,912.2165
2026-03-02 1,875.2841 1,837.7784 1,912.7897
2026-03-03 1,870.7249 1,833.3104 1,908.1394
2026-03-04 1,875.4244 1,837.9159 1,912.9329
2026-03-05 1,880.5098 1,842.8996 1,918.1200
2026-03-06 1,883.6377 1,845.9650 1,921.3105
2026-03-07 1,885.6710 1,847.9575 1,923.3844
2026-03-08 1,883.1093 1,845.4471 1,920.7714
2026-03-09 1,888.2155 1,850.4512 1,925.9798
2026-03-10 1,889.3282 1,851.5417 1,927.1148
2026-03-11 1,888.8632 1,851.0859 1,926.6404
2026-03-12 1,889.8342 1,852.0375 1,927.6309
2026-03-13 1,892.2975 1,854.4516 1,930.1435
2026-03-14 1,894.2890 1,856.4032 1,932.1748
2026-03-15 1,892.8085 1,854.9523 1,930.6646
2026-03-16 1,887.7387 1,849.9839 1,925.4935
2026-03-17 1,886.8971 1,849.1592 1,924.6351
2026-03-18 1,892.0137 1,854.1734 1,929.8539
2026-03-19 1,893.3264 1,855.4599 1,931.1930
2026-03-20 1,893.3327 1,855.4660 1,931.1993
2026-03-21 1,889.9474 1,852.1485 1,927.7464
2026-03-22 1,894.5964 1,856.7045 1,932.4884
2026-03-23 1,889.5219 1,851.7315 1,927.3123
2026-03-24 1,885.7754 1,848.0599 1,923.4909
2026-03-25 1,880.7245 1,843.1100 1,918.3390
2026-03-26 1,879.7929 1,842.1971 1,917.3888
2026-03-27 1,875.8634 1,838.3462 1,913.3807
2026-03-28 1,880.9501 1,843.3311 1,918.5691
2026-03-29 1,877.5577 1,840.0066 1,915.1089
2026-03-30 1,872.5288 1,835.0782 1,909.9794
2026-03-31 1,867.5134 1,830.1631 1,904.8636
2026 April
2026-04-01 1,862.5114 1,825.2611 1,899.7616
2026-04-02 1,859.1726 1,821.9891 1,896.3560
2026-04-03 1,862.3674 1,825.1201 1,899.6148
2026-04-04 1,860.5013 1,823.2913 1,897.7113
2026-04-05 1,860.0764 1,822.8749 1,897.2780
2026-04-06 1,859.2261 1,822.0415 1,896.4106
2026-04-07 1,859.8983 1,822.7004 1,897.0963
2026-04-08 1,863.2744 1,826.0089 1,900.5399
2026-04-09 1,863.0819 1,825.8203 1,900.3436
2026-04-10 1,860.6932 1,823.4794 1,897.9071
2026-04-11 1,865.7387 1,828.4239 1,903.0535
2026-04-12 1,867.0535 1,829.7124 1,904.3946
2026-04-13 1,866.5689 1,829.2375 1,903.9003
2026-04-14 1,866.1675 1,828.8442 1,903.4909
2026-04-15 1,871.2279 1,833.8033 1,908.6524
2026-04-16 1,873.3874 1,835.9197 1,910.8552
2026-04-17 1,869.0039 1,831.6238 1,906.3840
2026-04-18 1,866.6466 1,829.3137 1,903.9796
2026-04-19 1,867.8522 1,830.4952 1,905.2093
2026-04-20 1,867.6859 1,830.3321 1,905.0396
2026-04-21 1,865.8161 1,828.4998 1,903.1324
2026-04-22 1,870.8755 1,833.4580 1,908.2930
2026-04-23 1,865.8645 1,828.5472 1,903.1818
2026-04-24 1,870.0031 1,832.6031 1,907.4032
2026-04-25 1,869.5870 1,832.1953 1,906.9787
2026-04-26 1,868.8427 1,831.4659 1,906.2196
2026-04-27 1,864.6758 1,827.3823 1,901.9694
2026-04-28 1,864.6344 1,827.3417 1,901.9271
2026-04-29 1,868.5653 1,831.1940 1,905.9366
2026-04-30 1,868.4682 1,831.0988 1,905.8375
2026 May
2026-05-01 1,863.4636 1,826.1943 1,900.7329
2026-05-02 1,860.9731 1,823.7536 1,898.1925
2026-05-03 1,863.9460 1,826.6671 1,901.2249
2026-05-04 1,861.5504 1,824.3194 1,898.7814
2026-05-05 1,857.6399 1,820.4871 1,894.7927
2026-05-06 1,859.2158 1,822.0315 1,896.4001
2026-05-07 1,857.7220 1,820.5676 1,894.8765
2026-05-08 1,852.7462 1,815.6913 1,889.8012
2026-05-09 1,849.2844 1,812.2987 1,886.2700
2026-05-10 1,847.8491 1,810.8921 1,884.8061
2026-05-11 1,844.5942 1,807.7023 1,881.4861
2026-05-12 1,844.0551 1,807.1740 1,880.9362
2026-05-13 1,842.2379 1,805.3931 1,879.0826
2026-05-14 1,844.9853 1,808.0856 1,881.8850
2026-05-15 1,848.2822 1,811.3165 1,885.2478
2026-05-16 1,848.7696 1,811.7942 1,885.7450
2026-05-17 1,843.8178 1,806.9414 1,880.6941
2026-05-18 1,841.4236 1,804.5951 1,878.2521
2026-05-19 1,843.9659 1,807.0866 1,880.8453
2026-05-20 1,848.9661 1,811.9868 1,885.9454
2026-05-21 1,853.7596 1,816.6844 1,890.8348
2026-05-22 1,849.8062 1,812.8101 1,886.8023
2026-05-23 1,850.7149 1,813.7006 1,887.7292
2026-05-24 1,845.7579 1,808.8428 1,882.6731
2026-05-25 1,842.9019 1,806.0439 1,879.7599
2026-05-26 1,847.8991 1,810.9412 1,884.8571
2026-05-27 1,851.1386 1,814.1159 1,888.1614
2026-05-28 1,846.1805 1,809.2569 1,883.1041
2026-05-29 1,846.1265 1,809.2039 1,883.0490
2026-05-30 1,851.1325 1,814.1098 1,888.1551
2026-05-31 1,853.4435 1,816.3746 1,890.5124
2026 June
2026-06-01 1,857.5359 1,820.3852 1,894.6866
2026-06-02 1,858.9314 1,821.7528 1,896.1100
2026-06-03 1,860.9600 1,823.7408 1,898.1792
2026-06-04 1,864.1214 1,826.8390 1,901.4039
2026-06-05 1,867.9017 1,830.5436 1,905.2597
2026-06-06 1,866.8792 1,829.5416 1,904.2168
2026-06-07 1,871.9415 1,834.5026 1,909.3803
2026-06-08 1,866.9276 1,829.5891 1,904.2662
2026-06-09 1,863.8971 1,826.6192 1,901.1751
2026-06-10 1,860.5886 1,823.3768 1,897.8004
2026-06-11 1,856.2546 1,819.1295 1,893.3797
2026-06-12 1,861.2881 1,824.0623 1,898.5138
2026-06-13 1,862.7576 1,825.5025 1,900.0128
2026-06-14 1,867.8087 1,830.4526 1,905.1649
2026-06-15 1,872.8735 1,835.4161 1,910.3310
2026-06-16 1,873.4022 1,835.9342 1,910.8703
2026-06-17 1,869.8878 1,832.4900 1,907.2855
2026-06-18 1,870.2761 1,832.8706 1,907.6816
2026-06-19 1,867.3677 1,830.0204 1,904.7151
2026-06-20 1,871.1920 1,833.7682 1,908.6158
2026-06-21 1,876.2660 1,838.7406 1,913.7913
2026-06-22 1,879.2240 1,841.6395 1,916.8085
2026-06-23 1,878.6253 1,841.0528 1,916.1978
2026-06-24 1,880.7765 1,843.1610 1,918.3920
2026-06-25 1,875.7390 1,838.2242 1,913.2537
2026-06-26 1,870.7149 1,833.3006 1,908.1292
2026-06-27 1,865.7343 1,828.4196 1,903.0490
2026-06-28 1,870.7935 1,833.3776 1,908.2093
2026-06-29 1,875.7527 1,838.2376 1,913.2678
2026-06-30 1,877.2004 1,839.6564 1,914.7444
2026 July
2026-07-01 1,882.2906 1,844.6448 1,919.9365
2026-07-02 1,880.5835 1,842.9719 1,918.1952
2026-07-03 1,882.9211 1,845.2627 1,920.5795
2026-07-04 1,881.0030 1,843.3830 1,918.6231
2026-07-05 1,885.7001 1,847.9861 1,923.4141
2026-07-06 1,880.8793 1,843.2617 1,918.4968
2026-07-07 1,885.7694 1,848.0541 1,923.4848
2026-07-08 1,880.7185 1,843.1042 1,918.3329
2026-07-09 1,882.0834 1,844.4417 1,919.7251
2026-07-10 1,887.1869 1,849.4432 1,924.9306
2026-07-11 1,886.6530 1,848.9199 1,924.3860
2026-07-12 1,882.2667 1,844.6214 1,919.9120
2026-07-13 1,880.9220 1,843.3036 1,918.5405
2026-07-14 1,882.6562 1,845.0031 1,920.3094
2026-07-15 1,882.1386 1,844.4959 1,919.7814
2026-07-16 1,877.0975 1,839.5555 1,914.6394
2026-07-17 1,872.0698 1,834.6284 1,909.5112
2026-07-18 1,877.1461 1,839.6032 1,914.6891
2026-07-19 1,874.7949 1,837.2990 1,912.2908
2026-07-20 1,878.5945 1,841.0226 1,916.1664
2026-07-21 1,878.8977 1,841.3197 1,916.4756
2026-07-22 1,877.5028 1,839.9528 1,915.0529
2026-07-23 1,872.4741 1,835.0246 1,909.9236
2026-07-24 1,870.7562 1,833.3411 1,908.1713
2026-07-25 1,875.8290 1,838.3124 1,913.3456
2026-07-26 1,874.9450 1,837.4461 1,912.4439
2026-07-27 1,869.9231 1,832.5247 1,907.3216
2026-07-28 1,866.5549 1,829.2238 1,903.8860
2026-07-29 1,867.5121 1,830.1619 1,904.8623
2026-07-30 1,872.5761 1,835.1246 1,910.0276
2026-07-31 1,877.4185 1,839.8701 1,914.9668
2026 August
2026-08-01 1,873.8670 1,836.3896 1,911.3443
2026-08-02 1,871.9763 1,834.5368 1,909.4158
2026-08-03 1,875.5253 1,838.0148 1,913.0358
2026-08-04 1,870.5018 1,833.0918 1,907.9118
2026-08-05 1,875.5739 1,838.0624 1,913.0854
2026-08-06 1,874.1656 1,836.6823 1,911.6489
2026-08-07 1,871.3415 1,833.9146 1,908.7683
2026-08-08 1,876.4158 1,838.8875 1,913.9442
2026-08-09 1,880.3778 1,842.7702 1,917.9853
2026-08-10 1,877.9202 1,840.3618 1,915.4786
2026-08-11 1,875.5444 1,838.0336 1,913.0553
2026-08-12 1,880.3929 1,842.7851 1,918.0008
2026-08-13 1,875.3564 1,837.8493 1,912.8636
2026-08-14 1,874.0054 1,836.5253 1,911.4855
2026-08-15 1,871.8137 1,834.3774 1,909.2500
2026-08-16 1,869.8542 1,832.4571 1,907.2513
2026-08-17 1,867.4434 1,830.0946 1,904.7923
2026-08-18 1,869.0739 1,831.6925 1,906.4554
2026-08-19 1,871.7548 1,834.3197 1,909.1899
2026-08-20 1,876.8303 1,839.2937 1,914.3669
2026-08-21 1,874.3840 1,836.8964 1,911.8717
2026-08-22 1,869.9914 1,832.5916 1,907.3912
2026-08-23 1,864.9827 1,827.6831 1,902.2824
2026-08-24 1,870.0399 1,832.6391 1,907.4407
2026-08-25 1,867.4232 1,830.0747 1,904.7717
2026-08-26 1,862.4214 1,825.1730 1,899.6699
2026-08-27 1,858.8285 1,821.6519 1,896.0051
2026-08-28 1,855.1265 1,818.0240 1,892.2290
2026-08-29 1,850.1577 1,813.1545 1,887.1608
2026-08-30 1,845.2022 1,808.2981 1,882.1062
2026-08-31 1,849.7316 1,812.7370 1,886.7263
2026 September
2026-09-01 1,847.1419 1,810.1990 1,884.0847
2026-09-02 1,850.2922 1,813.2864 1,887.2981
2026-09-03 1,855.3095 1,818.2033 1,892.4157
2026-09-04 1,850.3402 1,813.3334 1,887.3470
2026-09-05 1,845.6328 1,808.7201 1,882.5454
2026-09-06 1,842.6845 1,805.8309 1,879.5382
2026-09-07 1,840.7772 1,803.9617 1,877.5928
2026-09-08 1,842.0483 1,805.2074 1,878.8893
2026-09-09 1,837.1145 1,800.3722 1,873.8568
2026-09-10 1,841.2699 1,804.4445 1,878.0953
2026-09-11 1,844.5518 1,807.6608 1,881.4429
2026-09-12 1,849.5536 1,812.5625 1,886.5446
2026-09-13 1,844.5997 1,807.7077 1,881.4917
2026-09-14 1,849.6015 1,812.6095 1,886.5936
2026-09-15 1,852.2439 1,815.1990 1,889.2888
2026-09-16 1,857.2665 1,820.1212 1,894.4118
2026-09-17 1,862.3027 1,825.0566 1,899.5488
2026-09-18 1,857.7902 1,820.6344 1,894.9461
2026-09-19 1,860.2945 1,823.0886 1,897.5004
2026-09-20 1,865.3389 1,828.0321 1,902.6457
2026-09-21 1,867.1133 1,829.7710 1,904.4556
2026-09-22 1,863.4840 1,826.2143 1,900.7537
2026-09-23 1,858.4928 1,821.3229 1,895.6627
2026-09-24 1,863.5323 1,826.2617 1,900.8030
2026-09-25 1,858.7338 1,821.5591 1,895.9085
2026-09-26 1,854.1264 1,817.0438 1,891.2089
2026-09-27 1,858.9050 1,821.7269 1,896.0831
2026-09-28 1,855.1907 1,818.0869 1,892.2946
2026-09-29 1,850.2217 1,813.2173 1,887.2262
2026-09-30 1,845.2661 1,808.3607 1,882.1714
2026 October
2026-10-01 1,841.7578 1,804.9226 1,878.5930
2026-10-02 1,843.2687 1,806.4033 1,880.1341
2026-10-03 1,848.2670 1,811.3016 1,885.2323
2026-10-04 1,852.8037 1,815.7477 1,889.8598
2026-10-05 1,847.8411 1,810.8843 1,884.7979
2026-10-06 1,848.1269 1,811.1644 1,885.0895
2026-10-07 1,852.5029 1,815.4528 1,889.5529
2026-10-08 1,850.3527 1,813.3457 1,887.3598
2026-10-09 1,847.6354 1,810.6827 1,884.5882
2026-10-10 1,852.4895 1,815.4397 1,889.5393
2026-10-11 1,851.9093 1,814.8711 1,888.9475
2026-10-12 1,849.0930 1,812.1112 1,886.0749
2026-10-13 1,844.1404 1,807.2576 1,881.0232
2026-10-14 1,846.6649 1,809.7316 1,883.5982
2026-10-15 1,841.7188 1,804.8844 1,878.5532
2026-10-16 1,845.1189 1,808.2166 1,882.0213
2026-10-17 1,840.1769 1,803.3734 1,876.9805
2026-10-18 1,841.0616 1,804.2404 1,877.8828
2026-10-19 1,845.9594 1,809.0402 1,882.8786
2026-10-20 1,848.8098 1,811.8336 1,885.7860
2026-10-21 1,843.8579 1,806.9807 1,880.7350
2026-10-22 1,838.9192 1,802.1408 1,875.6976
2026-10-23 1,839.6642 1,802.8709 1,876.4575
2026-10-24 1,844.6527 1,807.7596 1,881.5457
2026-10-25 1,849.6547 1,812.6616 1,886.6478
2026-10-26 1,850.7242 1,813.7098 1,887.7387
2026-10-27 1,855.7427 1,818.6279 1,892.8576
2026-10-28 1,853.6112 1,816.5389 1,890.6834
2026-10-29 1,858.3873 1,821.2195 1,895.5550
2026-10-30 1,858.9225 1,821.7440 1,896.1009
2026-10-31 1,862.3792 1,825.1316 1,899.6268
2026 November
2026-11-01 1,858.7605 1,821.5853 1,895.9357
2026-11-02 1,863.8008 1,826.5248 1,901.0768
2026-11-03 1,868.8547 1,831.4776 1,906.2318