> Page 2: SGD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 522.6083 512.1561 533.0604
2027-01-02 526.2411 515.7163 536.7659
2027-01-03 529.8992 519.3012 540.4972
2027-01-04 529.8165 519.2201 540.4128
2027-01-05 529.4770 518.8874 540.0665
2027-01-06 528.7027 518.1286 539.2767
2027-01-07 532.3779 521.7303 543.0254
2027-01-08 532.1678 521.5244 542.8111
2027-01-09 533.0357 522.3750 543.6964
2027-01-10 533.3456 522.6787 544.0125
2027-01-11 533.3456 522.6787 544.0125
2027-01-12 533.2122 522.5479 543.8764
2027-01-13 534.5455 523.8546 545.2364
2027-01-14 538.2613 527.4961 549.0266
2027-01-15 542.0030 531.1629 552.8431
2027-01-16 540.3293 529.5227 551.1358
2027-01-17 539.8697 529.0723 550.6671
2027-01-18 539.8697 529.0723 550.6671
2027-01-19 539.9030 529.1049 550.7010
2027-01-20 543.6560 532.7829 554.5291
2027-01-21 546.9478 536.0089 557.8868
2027-01-22 548.1294 537.1669 559.0920
2027-01-23 546.9508 536.0118 557.8898
2027-01-24 548.9431 537.9643 559.9220
2027-01-25 548.9431 537.9643 559.9220
2027-01-26 550.1781 539.1745 561.1816
2027-01-27 554.0025 542.9225 565.0826
2027-01-28 557.8536 546.6966 569.0107
2027-01-29 561.7315 550.4969 572.9661
2027-01-30 562.0598 550.8186 573.3009
2027-01-31 561.1333 549.9106 572.3560
2027 February
2027-02-01 561.1770 549.9534 572.4005
2027-02-02 562.0904 550.8486 573.3322
2027-02-03 565.9977 554.6778 577.3177
2027-02-04 569.9322 558.5335 581.3308
2027-02-05 573.8674 562.3900 585.3447
2027-02-06 576.3733 564.8459 587.9008
2027-02-07 580.3799 568.7723 591.9875
2027-02-08 580.3799 568.7723 591.9875
2027-02-09 579.7683 568.1729 591.3636
2027-02-10 578.8517 567.2747 590.4288
2027-02-11 582.8755 571.2180 594.5331
2027-02-12 586.9273 575.1888 598.6659
2027-02-13 585.3890 573.6812 597.0968
2027-02-14 589.1907 577.4069 600.9745
2027-02-15 589.2367 577.4520 601.0214
2027-02-16 588.8179 577.0416 600.5943
2027-02-17 592.9110 581.0528 604.7693
2027-02-18 597.0326 585.0919 608.9732
2027-02-19 601.1828 589.1591 613.2065
2027-02-20 602.0937 590.0518 614.1356
2027-02-21 606.2791 594.1535 618.4047
2027-02-22 606.3101 594.1839 618.4363
2027-02-23 606.7770 594.6414 618.9125
2027-02-24 605.5924 593.4805 617.7042
2027-02-25 609.8021 597.6061 621.9981
2027-02-26 614.0411 601.7602 626.3219
2027-02-27 613.8620 601.5848 626.1392
2027-02-28 618.1292 605.7666 630.4918
2027 March
2027-03-01 618.3697 606.0023 630.7371
2027-03-02 618.1801 605.8165 630.5437
2027-03-03 622.4773 610.0278 634.9269
2027-03-04 626.7329 614.1982 639.2675
2027-03-05 631.0895 618.4677 643.7113
2027-03-06 635.4765 622.7669 648.1860
2027-03-07 639.3831 626.5954 652.1708
2027-03-08 639.3831 626.5954 652.1708
2027-03-09 640.8495 628.0325 653.6664
2027-03-10 645.3042 632.3982 658.2103
2027-03-11 646.7402 633.8054 659.6750
2027-03-12 645.4481 632.5391 658.3570
2027-03-13 649.9348 636.9361 662.9335
2027-03-14 649.2318 636.2471 662.2164
2027-03-15 649.1985 636.2145 662.1825
2027-03-16 648.2521 635.2871 661.2171
2027-03-17 649.4434 636.4545 662.4322
2027-03-18 653.9579 640.8787 667.0370
2027-03-19 652.0690 639.0276 665.1103
2027-03-20 649.6278 636.6352 662.6203
2027-03-21 654.1436 641.0607 667.2264
2027-03-22 654.1436 641.0607 667.2264
2027-03-23 654.8578 641.7606 667.9549
2027-03-24 659.4099 646.2217 672.5981
2027-03-25 663.9938 650.7139 677.2736
2027-03-26 668.6094 655.2372 681.9816
2027-03-27 673.2572 659.7920 686.7223
2027-03-28 677.9373 664.3785 691.4960
2027-03-29 678.1194 664.5571 691.6818
2027-03-30 676.6809 663.1473 690.2145
2027-03-31 677.4149 663.8666 690.9632
2027 April
2027-04-01 682.1238 668.4814 695.7663
2027-04-02 682.7774 669.1219 696.4330
2027-04-03 680.6761 667.0625 694.2896
2027-04-04 685.4077 671.6995 699.1158
2027-04-05 685.4077 671.6995 699.1158
2027-04-06 685.8307 672.1141 699.5473
2027-04-07 685.2644 671.5591 698.9697
2027-04-08 690.0279 676.2273 703.8285
2027-04-09 694.8245 680.9281 708.7210
2027-04-10 695.9108 681.9926 709.8290
2027-04-11 694.5103 680.6201 708.4006
2027-04-12 694.5640 680.6727 708.4553
2027-04-13 695.0839 681.1823 708.9856
2027-04-14 699.9157 685.9174 713.9140
2027-04-15 698.3920 684.4241 712.3598
2027-04-16 703.2468 689.1818 717.3117
2027-04-17 708.1353 693.9726 722.2980
2027-04-18 708.1398 693.9770 722.3026
2027-04-19 708.1398 693.9770 722.3026
2027-04-20 708.6658 694.4924 722.8391
2027-04-21 713.5920 699.3201 727.8638
2027-04-22 718.5524 704.1814 732.9235
2027-04-23 722.7312 708.2766 737.1858
2027-04-24 727.7552 713.2001 742.3103
2027-04-25 727.9518 713.3928 742.5109
2027-04-26 728.0079 713.4477 742.5680
2027-04-27 726.5280 711.9974 741.0585
2027-04-28 731.5783 716.9468 746.2099
2027-04-29 736.6638 721.9305 751.3971
2027-04-30 741.7846 726.9489 756.6203
2027 May
2027-05-01 741.5136 726.6834 756.3439
2027-05-02 740.7461 725.9312 755.5611
2027-05-03 745.3346 730.4279 760.2413
2027-05-04 750.5157 735.5054 765.5260
2027-05-05 755.7328 740.6182 770.8475
2027-05-06 760.9862 745.7665 776.2059
2027-05-07 761.6907 746.4569 776.9245
2027-05-08 765.9659 750.6466 781.2853
2027-05-09 771.2905 755.8647 786.7163
2027-05-10 776.6520 761.1190 792.1850
2027-05-11 776.0841 760.5624 791.6058
2027-05-12 775.5668 760.0555 791.0781
2027-05-13 780.9581 765.3389 796.5772
2027-05-14 786.3868 770.6591 802.1145
2027-05-15 791.8533 776.0162 807.6903
2027-05-16 797.3578 781.4106 813.3049
2027-05-17 797.1798 781.2362 813.1234
2027-05-18 802.7213 786.6669 818.7758
2027-05-19 805.4451 789.3362 821.5540
2027-05-20 811.0441 794.8232 827.2650
2027-05-21 814.4332 798.1446 830.7219
2027-05-22 813.7725 797.4971 830.0480
2027-05-23 812.6434 796.3905 828.8963
2027-05-24 818.2924 801.9265 834.6582
2027-05-25 819.3082 802.9220 835.6944
2027-05-26 816.2015 799.8775 832.5255
2027-05-27 816.3617 800.0345 832.6889
2027-05-28 814.3505 798.0635 830.6375
2027-05-29 816.3960 800.0681 832.7239
2027-05-30 820.5836 804.1719 836.9952
2027-05-31 824.5589 808.0677 841.0501
2027 June
2027-06-01 823.9992 807.5192 840.4792
2027-06-02 829.4431 812.8542 846.0320
2027-06-03 831.1230 814.5005 847.7455
2027-06-04 831.1230 814.5005 847.7455
2027-06-05 831.0236 814.4031 847.6440
2027-06-06 836.8003 820.0643 853.5363
2027-06-07 833.0032 816.3432 849.6633
2027-06-08 837.9723 821.2129 854.7318
2027-06-09 838.4000 821.6320 855.1680
2027-06-10 834.5957 817.9037 851.2876
2027-06-11 840.3973 823.5893 857.2052
2027-06-12 846.2392 829.3144 863.1640
2027-06-13 844.1446 827.2618 861.0275
2027-06-14 850.0126 833.0124 867.0129
2027-06-15 850.0381 833.0374 867.0389
2027-06-16 855.9471 838.8281 873.0660
2027-06-17 861.8971 844.6592 879.1350
2027-06-18 857.9861 840.8264 875.1458
2027-06-19 857.2009 840.0569 874.3449
2027-06-20 862.2807 845.0351 879.5263
2027-06-21 864.0676 846.7862 881.3489
2027-06-22 867.0947 849.7528 884.4366
2027-06-23 864.7389 847.4441 882.0337
2027-06-24 869.2240 851.8395 886.6085
2027-06-25 872.4227 854.9743 889.8712
2027-06-26 869.6599 852.2667 887.0531
2027-06-27 875.5408 858.0300 893.0516
2027-06-28 877.8343 860.2776 895.3910
2027-06-29 876.4211 858.8927 893.9495
2027-06-30 882.5134 864.8632 900.1637
2027 July
2027-07-01 878.9579 861.3788 896.5371
2027-07-02 877.8094 860.2532 895.3656
2027-07-03 878.8342 861.2575 896.4109
2027-07-04 884.9433 867.2444 902.6422
2027-07-05 883.0236 865.3632 900.6841
2027-07-06 889.1619 871.3786 906.9451
2027-07-07 895.3428 877.4359 913.2496
2027-07-08 900.3476 882.3407 918.3546
2027-07-09 900.1298 882.1272 918.1324
2027-07-10 901.8711 883.8336 919.9085
2027-07-11 903.0466 884.9857 921.1076
2027-07-12 909.3241 891.1376 927.5105
2027-07-13 912.2457 894.0008 930.4906
2027-07-14 918.5871 900.2154 936.9588
2027-07-15 918.8596 900.4824 937.2368
2027-07-16 919.1121 900.7299 937.4944
2027-07-17 919.1121 900.7299 937.4944
2027-07-18 918.6430 900.2701 937.0158
2027-07-19 925.0288 906.5282 943.5294
2027-07-20 926.0534 907.5323 944.5744
2027-07-21 926.8231 908.2866 945.3595
2027-07-22 928.5820 910.0104 947.1536
2027-07-23 933.6411 914.9683 952.3140
2027-07-24 933.6411 914.9683 952.3140
2027-07-25 939.4954 920.7055 958.2854
2027-07-26 946.0262 927.1057 964.9468
2027-07-27 947.2446 928.2997 966.1895
2027-07-28 953.8293 934.7527 972.9058
2027-07-29 950.0163 931.0160 969.0166
2027-07-30 956.6202 937.4878 975.7526
2027-07-31 956.6939 937.5600 975.8278
2027 August
2027-08-01 956.4352 937.3065 975.5639
2027-08-02 952.6202 933.5678 971.6726
2027-08-03 956.7223 937.5879 975.8568
2027-08-04 962.9533 943.6942 982.2124
2027-08-05 969.6471 950.2542 989.0401
2027-08-06 967.0510 947.7100 986.3921
2027-08-07 967.0510 947.7100 986.3921
2027-08-08 968.7184 949.3440 988.0927
2027-08-09 971.5840 952.1523 991.0156
2027-08-10 978.3378 958.7710 997.9046
2027-08-11 982.1575 962.5144 1,001.8007
2027-08-12 981.3982 961.7702 1,001.0261
2027-08-13 983.2238 963.5593 1,002.8883
2027-08-14 983.2238 963.5593 1,002.8883
2027-08-15 987.4726 967.7231 1,007.2221
2027-08-16 986.0801 966.3585 1,005.8017
2027-08-17 981.6056 961.9735 1,001.2378
2027-08-18 978.7951 959.2192 998.3710
2027-08-19 982.2771 962.6316 1,001.9226
2027-08-20 980.1573 960.5541 999.7604
2027-08-21 980.1573 960.5541 999.7604
2027-08-22 981.0259 961.4054 1,000.6464
2027-08-23 983.2238 963.5593 1,002.8882
2027-08-24 981.1742 961.5507 1,000.7977
2027-08-25 987.9947 968.2348 1,007.7546
2027-08-26 993.6164 973.7441 1,013.4887
2027-08-27 992.1738 972.3303 1,012.0172
2027-08-28 992.2508 972.4058 1,012.0958
2027-08-29 992.9825 973.1228 1,012.8421
2027-08-30 998.5652 978.5939 1,018.5365
2027-08-31 1,004.9623 984.8631 1,025.0616
2027 September
2027-09-01 1,011.9482 991.7092 1,032.1872
2027-09-02 1,018.8534 998.4763 1,039.2304
2027-09-03 1,025.9358 1,005.4171 1,046.4545
2027-09-04 1,025.9358 1,005.4171 1,046.4545
2027-09-05 1,025.0309 1,004.5303 1,045.5315
2027-09-06 1,026.5432 1,006.0123 1,047.0740
2027-09-07 1,022.1835 1,001.7398 1,042.6272
2027-09-08 1,025.8545 1,005.3374 1,046.3716
2027-09-09 1,027.7472 1,007.1923 1,048.3022
2027-09-10 1,026.5381 1,006.0073 1,047.0688
2027-09-11 1,026.5381 1,006.0073 1,047.0688
2027-09-12 1,022.4857 1,002.0360 1,042.9354
2027-09-13 1,029.5934 1,009.0015 1,050.1853
2027-09-14 1,036.7505 1,016.0155 1,057.4855
2027-09-15 1,039.2025 1,018.4185 1,059.9866
2027-09-16 1,046.4264 1,025.4979 1,067.3550
2027-09-17 1,049.9602 1,028.9610 1,070.9594
2027-09-18 1,049.7956 1,028.7997 1,070.7915
2027-09-19 1,050.5891 1,029.5773 1,071.6009
2027-09-20 1,057.8921 1,036.7343 1,079.0500
2027-09-21 1,061.5405 1,040.3097 1,082.7713
2027-09-22 1,068.9197 1,047.5413 1,090.2980
2027-09-23 1,068.3364 1,046.9696 1,089.7031
2027-09-24 1,069.0382 1,047.6574 1,090.4189
2027-09-25 1,069.0382 1,047.6574 1,090.4189
2027-09-26 1,066.2909 1,044.9650 1,087.6167
2027-09-27 1,073.7031 1,052.2290 1,095.1771
2027-09-28 1,080.0072 1,058.4070 1,101.6073
2027-09-29 1,087.5147 1,065.7644 1,109.2650
2027-09-30 1,095.0744 1,073.1729 1,116.9759
2027 October
2027-10-01 1,094.9034 1,073.0053 1,116.8015
2027-10-02 1,094.2019 1,072.3178 1,116.0859
2027-10-03 1,092.6017 1,070.7497 1,114.4538
2027-10-04 1,100.1968 1,078.1929 1,122.2007
2027-10-05 1,099.7626 1,077.7673 1,121.7578
2027-10-06 1,101.5563 1,079.5251 1,123.5874
2027-10-07 1,102.1967 1,080.1527 1,124.2406
2027-10-08 1,102.1967 1,080.1527 1,124.2406
2027-10-09 1,101.9209 1,079.8825 1,123.9594
2027-10-10 1,104.6764 1,082.5828 1,126.7699
2027-10-11 1,112.3554 1,090.1083 1,134.6025
2027-10-12 1,120.0878 1,097.6860 1,142.4895
2027-10-13 1,116.6289 1,094.2963 1,138.9615
2027-10-14 1,115.6791 1,093.3656 1,137.9927
2027-10-15 1,115.6791 1,093.3656 1,137.9927
2027-10-16 1,115.7479 1,093.4329 1,138.0628
2027-10-17 1,123.5039 1,101.0338 1,145.9739
2027-10-18 1,130.3066 1,107.7005 1,152.9128
2027-10-19 1,132.7485 1,110.0935 1,155.4035
2027-10-20 1,130.3127 1,107.7065 1,152.9190
2027-10-21 1,134.4300 1,111.7414 1,157.1186
2027-10-22 1,134.4300 1,111.7414 1,157.1186
2027-10-23 1,136.9821 1,114.2425 1,159.7217
2027-10-24 1,144.8857 1,121.9880 1,167.7834
2027-10-25 1,152.8442 1,129.7873 1,175.9011
2027-10-26 1,160.8581 1,137.6409 1,184.0753
2027-10-27 1,161.5365 1,138.3058 1,184.7672
2027-10-28 1,159.6219 1,136.4295 1,182.8144
2027-10-29 1,159.7122 1,136.5179 1,182.9064
2027-10-30 1,161.5998 1,138.3678 1,184.8318
2027-10-31 1,169.6746 1,146.2811 1,193.0681
2027 November
2027-11-01 1,177.8054 1,154.2493 1,201.3615
2027-11-02 1,185.9377 1,162.2190 1,209.6565
2027-11-03 1,191.1165 1,167.2942 1,214.9388