> Page 6: SGD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 27,083.8433 26,542.1665 27,625.5202
2031-01-02 27,241.3511 26,696.5241 27,786.1781
2031-01-03 27,430.7161 26,882.1018 27,979.3304
2031-01-04 27,438.1289 26,889.3663 27,986.8915
2031-01-05 27,440.2409 26,891.4361 27,989.0457
2031-01-06 27,384.4593 26,836.7701 27,932.1485
2031-01-07 27,574.8191 27,023.3227 28,126.3155
2031-01-08 27,766.5021 27,211.1721 28,321.8322
2031-01-09 27,959.5177 27,400.3273 28,518.7080
2031-01-10 27,949.3029 27,390.3168 28,508.2889
2031-01-11 27,920.3741 27,361.9667 28,478.7816
2031-01-12 28,093.3232 27,531.4568 28,655.1897
2031-01-13 28,288.6106 27,722.8384 28,854.3828
2031-01-14 28,485.2555 27,915.5504 29,054.9606
2031-01-15 28,683.2674 28,109.6020 29,256.9327
2031-01-16 28,709.8224 28,135.6259 29,284.0188
2031-01-17 28,870.9652 28,293.5459 29,448.3845
2031-01-18 29,071.6583 28,490.2251 29,653.0915
2031-01-19 29,273.7465 28,688.2715 29,859.2214
2031-01-20 29,252.3414 28,667.2946 29,837.3882
2031-01-21 29,232.8433 28,648.1864 29,817.5001
2031-01-22 29,436.0519 28,847.3308 30,024.7729
2031-01-23 29,640.6731 29,047.8596 30,233.4865
2031-01-24 29,846.7167 29,249.7823 30,443.6510
2031-01-25 30,054.1926 29,453.1087 30,655.2764
2031-01-26 30,047.4866 29,446.5368 30,648.4363
2031-01-27 30,256.3581 29,651.2309 30,861.4853
2031-01-28 30,359.0241 29,751.8436 30,966.2046
2031-01-29 30,570.0612 29,958.6600 31,181.4625
2031-01-30 30,697.8049 30,083.8488 31,311.7610
2031-01-31 30,672.9020 30,059.4440 31,286.3601
2031 February
2031-02-01 30,630.3422 30,017.7353 31,242.9490
2031-02-02 30,843.2653 30,226.4000 31,460.1306
2031-02-03 30,881.5538 30,263.9227 31,499.1848
2031-02-04 30,764.4559 30,149.1668 31,379.7450
2031-02-05 30,770.4931 30,155.0832 31,385.9030
2031-02-06 30,694.6858 30,080.7921 31,308.5795
2031-02-07 30,771.7856 30,156.3499 31,387.2213
2031-02-08 30,929.6246 30,311.0321 31,548.2171
2031-02-09 31,079.4637 30,457.8744 31,701.0530
2031-02-10 31,058.3675 30,437.2001 31,679.5348
2031-02-11 31,263.5607 30,638.2894 31,888.8319
2031-02-12 31,326.8797 30,700.3421 31,953.4173
2031-02-13 31,326.8797 30,700.3421 31,953.4173
2031-02-14 31,323.1326 30,696.6699 31,949.5952
2031-02-15 31,540.8716 30,910.0541 32,171.6890
2031-02-16 31,397.7500 30,769.7950 32,025.7050
2031-02-17 31,585.0470 30,953.3460 32,216.7479
2031-02-18 31,601.1676 30,969.1442 32,233.1909
2031-02-19 31,457.7724 30,828.6170 32,086.9279
2031-02-20 31,676.4474 31,042.9184 32,309.9763
2031-02-21 31,896.6424 31,258.7096 32,534.5752
2031-02-22 31,817.6950 31,181.3411 32,454.0489
2031-02-23 32,038.8719 31,398.0945 32,679.6494
2031-02-24 32,039.8338 31,399.0372 32,680.6305
2031-02-25 32,262.5549 31,617.3038 32,907.8060
2031-02-26 32,486.8242 31,837.0877 33,136.5607
2031-02-27 32,339.4103 31,692.6221 32,986.1985
2031-02-28 32,309.8151 31,663.6188 32,956.0114
2031 March
2031-03-01 32,501.2822 31,851.2566 33,151.3078
2031-03-02 32,568.6348 31,917.2621 33,220.0075
2031-03-03 32,682.7337 32,029.0791 33,336.3884
2031-03-04 32,593.9381 31,942.0593 33,245.8168
2031-03-05 32,762.9928 32,107.7329 33,418.2526
2031-03-06 32,883.5583 32,225.8871 33,541.2294
2031-03-07 32,779.4220 32,123.8335 33,435.0104
2031-03-08 33,001.0850 32,341.0633 33,661.1067
2031-03-09 33,087.5338 32,425.7831 33,749.2845
2031-03-10 33,034.2667 32,373.5814 33,694.9521
2031-03-11 33,263.9005 32,598.6225 33,929.1785
2031-03-12 33,129.8856 32,467.2879 33,792.4833
2031-03-13 33,086.5938 32,424.8619 33,748.3257
2031-03-14 33,125.2209 32,462.7165 33,787.7253
2031-03-15 33,355.4869 32,688.3772 34,022.5967
2031-03-16 33,283.1306 32,617.4680 33,948.7932
2031-03-17 33,514.4943 32,844.2044 34,184.7842
2031-03-18 33,747.4663 33,072.5170 34,422.4156
2031-03-19 33,936.1112 33,257.3890 34,614.8334
2031-03-20 33,927.8990 33,249.3410 34,606.4570
2031-03-21 33,993.5326 33,313.6619 34,673.4032
2031-03-22 34,037.8422 33,357.0854 34,718.5990
2031-03-23 34,274.4522 33,588.9632 34,959.9412
2031-03-24 34,384.5767 33,696.8852 35,072.2682
2031-03-25 34,623.5970 33,931.1250 35,316.0689
2031-03-26 34,633.8695 33,941.1921 35,326.5469
2031-03-27 34,643.3869 33,950.5191 35,336.2546
2031-03-28 34,643.3869 33,950.5191 35,336.2546
2031-03-29 34,625.7035 33,933.1894 35,318.2176
2031-03-30 34,866.4000 34,169.0720 35,563.7280
2031-03-31 34,905.0176 34,206.9172 35,603.1179
2031 April
2031-04-01 34,934.0292 34,235.3486 35,632.7098
2031-04-02 35,000.3270 34,300.3204 35,700.3335
2031-04-03 35,191.0175 34,487.1971 35,894.8378
2031-04-04 35,191.0175 34,487.1971 35,894.8378
2031-04-05 35,411.6793 34,703.4457 36,119.9129
2031-04-06 35,657.8393 34,944.6826 36,370.9961
2031-04-07 35,703.7622 34,989.6870 36,417.8375
2031-04-08 35,951.9527 35,232.9136 36,670.9917
2031-04-09 35,808.2338 35,092.0691 36,524.3984
2031-04-10 36,057.1504 35,336.0074 36,778.2934
2031-04-11 36,059.9283 35,338.7297 36,781.1268
2031-04-12 36,050.1771 35,329.1736 36,771.1806
2031-04-13 35,906.3810 35,188.2533 36,624.5086
2031-04-14 36,060.9981 35,339.7781 36,782.2181
2031-04-15 36,295.8576 35,569.9405 37,021.7748
2031-04-16 36,548.1639 35,817.2007 37,279.1272
2031-04-17 36,450.3109 35,721.3047 37,179.3171
2031-04-18 36,450.3109 35,721.3047 37,179.3171
2031-04-19 36,513.1559 35,782.8928 37,243.4190
2031-04-20 36,621.1667 35,888.7434 37,353.5900
2031-04-21 36,875.7344 36,138.2197 37,613.2491
2031-04-22 37,019.7077 36,279.3136 37,760.1019
2031-04-23 36,991.0868 36,251.2650 37,730.9085
2031-04-24 37,059.8980 36,318.7001 37,801.0960
2031-04-25 37,059.8980 36,318.7001 37,801.0960
2031-04-26 37,220.0452 36,475.6443 37,964.4461
2031-04-27 37,167.5601 36,424.2089 37,910.9113
2031-04-28 36,998.9066 36,258.9285 37,738.8847
2031-04-29 36,892.9713 36,155.1118 37,630.8307
2031-04-30 37,024.2150 36,283.7307 37,764.6993
2031 May
2031-05-01 36,944.3147 36,205.4284 37,683.2010
2031-05-02 36,944.3147 36,205.4284 37,683.2010
2031-05-03 36,977.0550 36,237.5139 37,716.5961
2031-05-04 37,059.8975 36,318.6995 37,801.0954
2031-05-05 36,982.6454 36,242.9925 37,722.2983
2031-05-06 37,239.7258 36,494.9313 37,984.5203
2031-05-07 37,451.6186 36,702.5862 38,200.6509
2031-05-08 37,397.2425 36,649.2977 38,145.1874
2031-05-09 37,400.1469 36,652.1439 38,148.1498
2031-05-10 37,427.7241 36,679.1696 38,176.2785
2031-05-11 37,638.1512 36,885.3882 38,390.9142
2031-05-12 37,879.2718 37,121.6864 38,636.8572
2031-05-13 38,142.5850 37,379.7333 38,905.4368
2031-05-14 38,402.8561 37,634.7989 39,170.9132
2031-05-15 38,669.8089 37,896.4128 39,443.2051
2031-05-16 38,669.8089 37,896.4128 39,443.2051
2031-05-17 38,635.7012 37,862.9871 39,408.4152
2031-05-18 38,692.7019 37,918.8479 39,466.5560
2031-05-19 38,528.3769 37,757.8094 39,298.9444
2031-05-20 38,666.7459 37,893.4110 39,440.0808
2031-05-21 38,738.0852 37,963.3235 39,512.8469
2031-05-22 38,692.5093 37,918.6591 39,466.3595
2031-05-23 38,692.5093 37,918.6591 39,466.3595
2031-05-24 38,539.7673 37,768.9720 39,310.5627
2031-05-25 38,807.6719 38,031.5185 39,583.8254
2031-05-26 39,077.4388 38,295.8901 39,858.9876
2031-05-27 39,169.8621 38,386.4648 39,953.2593
2031-05-28 39,442.1467 38,653.3038 40,230.9896
2031-05-29 39,575.3426 38,783.8358 40,366.8495
2031-05-30 39,569.1391 38,777.7563 40,360.5219
2031-05-31 39,599.0459 38,807.0649 40,391.0268
2031 June
2031-06-01 39,874.3139 39,076.8276 40,671.8002
2031-06-02 40,011.8289 39,211.5923 40,812.0654
2031-06-03 40,289.9663 39,484.1670 41,095.7656
2031-06-04 40,267.9808 39,462.6212 41,073.3404
2031-06-05 40,294.4339 39,488.5452 41,100.3226
2031-06-06 40,294.4339 39,488.5452 41,100.3226
2031-06-07 40,190.8812 39,387.0636 40,994.6988
2031-06-08 40,470.2633 39,660.8580 41,279.6686
2031-06-09 40,707.8790 39,893.7214 41,522.0366
2031-06-10 40,990.8550 40,171.0379 41,810.6721
2031-06-11 41,275.7980 40,450.2821 42,101.3140
2031-06-12 41,269.3521 40,443.9650 42,094.7391
2031-06-13 41,242.9095 40,418.0513 42,067.7677
2031-06-14 41,182.5961 40,358.9442 42,006.2480
2031-06-15 41,468.8720 40,639.4946 42,298.2494
2031-06-16 41,452.5053 40,623.4552 42,281.5554
2031-06-17 41,520.1125 40,689.7103 42,350.5148
2031-06-18 41,544.2506 40,713.3656 42,375.1356
2031-06-19 41,544.2506 40,713.3656 42,375.1356
2031-06-20 41,533.8588 40,703.1816 42,364.5360
2031-06-21 41,637.7162 40,804.9619 42,470.4705
2031-06-22 41,927.1558 41,088.6127 42,765.6989
2031-06-23 42,218.6074 41,374.2353 43,062.9796
2031-06-24 42,088.2336 41,246.4689 42,929.9983
2031-06-25 42,052.4355 41,211.3867 42,893.4842
2031-06-26 42,052.4355 41,211.3867 42,893.4842
2031-06-27 42,055.0267 41,213.9261 42,896.1272
2031-06-28 42,347.3672 41,500.4198 43,194.3145
2031-06-29 42,603.7783 41,751.7028 43,455.8539
2031-06-30 42,695.8187 41,841.9023 43,549.7351
2031 July
2031-07-01 42,604.0080 41,751.9278 43,456.0881
2031-07-02 42,759.1986 41,904.0146 43,614.3826
2031-07-03 42,759.1986 41,904.0146 43,614.3826
2031-07-04 42,855.3919 41,998.2840 43,712.4997
2031-07-05 43,153.2960 42,290.2301 44,016.3619
2031-07-06 43,453.2710 42,584.2056 44,322.3364
2031-07-07 43,755.3312 42,880.2246 44,630.4379
2031-07-08 43,780.9014 42,905.2833 44,656.5194
2031-07-09 43,708.7376 42,834.5628 44,582.9123
2031-07-10 43,712.1381 42,837.8954 44,586.3809
2031-07-11 43,783.2894 42,907.6236 44,658.9552
2031-07-12 44,087.6437 43,205.8909 44,969.3966
2031-07-13 44,394.1137 43,506.2315 45,281.9960
2031-07-14 44,700.6394 43,806.6267 45,594.6522
2031-07-15 44,895.8380 43,997.9212 45,793.7547
2031-07-16 45,207.9260 44,303.7675 46,112.0846
2031-07-17 45,207.9260 44,303.7675 46,112.0846
2031-07-18 45,160.2833 44,257.0776 46,063.4890
2031-07-19 45,088.8895 44,187.1117 45,990.6673
2031-07-20 45,402.3196 44,494.2732 46,310.3660
2031-07-21 45,717.9284 44,803.5698 46,632.2869
2031-07-22 45,598.1033 44,686.1412 46,510.0654
2031-07-23 45,894.2306 44,976.3460 46,812.1152
2031-07-24 45,897.8128 44,979.8566 46,815.7691
2031-07-25 45,865.1956 44,947.8917 46,782.4995
2031-07-26 46,184.0220 45,260.3416 47,107.7025
2031-07-27 46,505.0647 45,574.9635 47,435.1660
2031-07-28 46,828.3392 45,891.7724 47,764.9059
2031-07-29 46,899.2938 45,961.3079 47,837.2797
2031-07-30 47,225.3086 46,280.8025 48,169.8148
2031-07-31 47,227.7265 46,283.1720 48,172.2810
2031 August
2031-08-01 47,264.0903 46,318.8085 48,209.3721
2031-08-02 47,171.8188 46,228.3824 48,115.2551
2031-08-03 47,499.7280 46,549.7335 48,449.7226
2031-08-04 47,829.9167 46,873.3184 48,786.5151
2031-08-05 47,815.9688 46,859.6495 48,772.2882
2031-08-06 48,148.3558 47,185.3887 49,111.3230
2031-08-07 48,167.0873 47,203.7456 49,130.4291
2031-08-08 48,152.3249 47,189.2784 49,115.3714
2031-08-09 48,487.0500 47,517.3090 49,456.7910
2031-08-10 48,818.5277 47,842.1571 49,794.8982
2031-08-11 49,157.8839 48,174.7262 50,141.0415
2031-08-12 49,499.5990 48,509.6070 50,489.5910
2031-08-13 49,803.9019 48,807.8238 50,799.9799
2031-08-14 49,803.9019 48,807.8238 50,799.9799
2031-08-15 49,918.1213 48,919.7589 50,916.4838
2031-08-16 50,265.1212 49,259.8188 51,270.4236
2031-08-17 50,376.9722 49,369.4327 51,384.5116
2031-08-18 50,276.3235 49,270.7970 51,281.8500
2031-08-19 50,625.8134 49,613.2971 51,638.3296
2031-08-20 50,571.0491 49,559.6281 51,582.4701
2031-08-21 50,568.4580 49,557.0888 51,579.8271
2031-08-22 50,494.7408 49,484.8460 51,504.6356
2031-08-23 50,587.5320 49,575.7813 51,599.2826
2031-08-24 50,939.1852 49,920.4015 51,957.9689
2031-08-25 50,792.0503 49,776.2093 51,807.8913
2031-08-26 50,601.8954 49,589.8575 51,613.9333
2031-08-27 50,953.6484 49,934.5755 51,972.7214
2031-08-28 50,953.6484 49,934.5755 51,972.7214
2031-08-29 51,009.2812 49,989.0956 52,029.4668
2031-08-30 51,363.8662 50,336.5888 52,391.1435
2031-08-31 51,720.9159 50,686.4976 52,755.3343
2031 September
2031-09-01 52,080.4477 51,038.8388 53,122.0567
2031-09-02 52,442.4787 51,393.6292 53,491.3283
2031-09-03 52,807.0264 51,750.8858 53,863.1669
2031-09-04 52,821.2172 51,764.7929 53,877.6416
2031-09-05 52,709.1643 51,654.9810 53,763.3476
2031-09-06 52,766.3349 51,711.0082 53,821.6616
2031-09-07 53,133.1337 52,070.4711 54,195.7964
2031-09-08 53,184.0440 52,120.3631 54,247.7249
2031-09-09 53,020.3613 51,959.9541 54,080.7685
2031-09-10 53,388.9260 52,321.1475 54,456.7045
2031-09-11 53,388.9260 52,321.1475 54,456.7045
2031-09-12 53,421.8733 52,353.4359 54,490.3108
2031-09-13 53,377.7620 52,310.2067 54,445.3172
2031-09-14 53,748.8111 52,673.8349 54,823.7873
2031-09-15 54,122.4395 53,039.9908 55,204.8883
2031-09-16 54,207.0512 53,122.9102 55,291.1922
2031-09-17 54,097.9655 53,016.0062 55,179.9248
2031-09-18 54,102.1424 53,020.0995 55,184.1852
2031-09-19 54,142.6445 53,059.7916 55,225.4973
2031-09-20 54,519.0106 53,428.6304 55,609.3908
2031-09-21 54,400.3200 53,312.3136 55,488.3264
2031-09-22 54,778.4773 53,682.9078 55,874.0469
2031-09-23 55,159.2634 54,056.0781 56,262.4487
2031-09-24 55,159.6126 54,056.4203 56,262.8048
2031-09-25 55,159.6126 54,056.4203 56,262.8048
2031-09-26 55,200.5821 54,096.5705 56,304.5938
2031-09-27 55,584.3024 54,472.6163 56,695.9884
2031-09-28 55,970.6900 54,851.2762 57,090.1038
2031-09-29 56,296.1911 55,170.2673 57,422.1149
2031-09-30 56,687.5274 55,553.7768 57,821.2779
2031 October
2031-10-01 56,702.8464 55,568.7895 57,836.9034
2031-10-02 56,707.2110 55,573.0667 57,841.3552
2031-10-03 56,591.9343 55,460.0956 57,723.7730
2031-10-04 56,985.3264 55,845.6199 58,125.0329
2031-10-05 57,381.4531 56,233.8240 58,529.0822
2031-10-06 57,780.3334 56,624.7268 58,935.9401
2031-10-07 57,759.2238 56,604.0393 58,914.4083
2031-10-08 57,699.4405 56,545.4517 58,853.4293
2031-10-09 58,056.8521 56,895.7151 59,217.9891
2031-10-10 58,460.4274 57,291.2188 59,629.6359
2031-10-11 58,866.8081 57,689.4719 60,044.1442
2031-10-12 59,276.0137 58,090.4934 60,461.5339
2031-10-13 59,330.8914 58,144.2736 60,517.5093
2031-10-14 59,663.9047 58,470.6266 60,857.1828
2031-10-15 60,078.6512 58,877.0782 61,280.2242
2031-10-16 60,496.2808 59,286.3552 61,706.2064
2031-10-17 60,452.0457 59,243.0047 61,661.0866
2031-10-18 60,411.7514 59,203.5163 61,619.9864
2031-10-19 60,831.6964 59,615.0625 62,048.3304
2031-10-20 61,254.5607 60,029.4695 62,479.6519
2031-10-21 61,680.3645 60,446.7572 62,913.9718
2031-10-22 62,109.1282 60,866.9456 63,351.3108
2031-10-23 62,095.2698 60,853.3644 63,337.1752
2031-10-24 62,526.9176 61,276.3793 63,777.4560
2031-10-25 62,739.0843 61,484.3026 63,993.8660
2031-10-26 63,175.2075 61,911.7034 64,438.7117
2031-10-27 63,439.1990 62,170.4150 64,707.9830
2031-10-28 63,387.7353 62,119.9806 64,655.4900
2031-10-29 63,299.7823 62,033.7867 64,565.7780
2031-10-30 63,739.8032 62,465.0071 65,014.5993
2031-10-31 63,818.9290 62,542.5504 65,095.3076
2031 November
2031-11-01 63,576.9380 62,305.3992 64,848.4767
2031-11-02 63,589.4142 62,317.6259 64,861.2025