Singapore Dollar to Yemeni Rial Price Prediction and Forecast Data for 2026
Current SGD/YER rate: â–² 182.5181 (+0,26%)
> Page 1: SGD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 183.3167 | 179.6504 | 186.9831 |
| 2026-01-02 | 183.1351 | 179.4724 | 186.7978 |
| 2026-01-03 | 183.4510 | 179.7820 | 187.1200 |
| 2026-01-04 | 183.5938 | 179.9219 | 187.2657 |
| 2026-01-05 | 183.9789 | 180.2993 | 187.6585 |
| 2026-01-06 | 183.5186 | 179.8483 | 187.1890 |
| 2026-01-07 | 183.5756 | 179.9040 | 187.2471 |
| 2026-01-08 | 183.0911 | 179.4293 | 186.7530 |
| 2026-01-09 | 183.4865 | 179.8168 | 187.1563 |
| 2026-01-10 | 183.7696 | 180.0942 | 187.4450 |
| 2026-01-11 | 183.4995 | 179.8295 | 187.1695 |
| 2026-01-12 | 183.3887 | 179.7209 | 187.0565 |
| 2026-01-13 | 183.5258 | 179.8553 | 187.1964 |
| 2026-01-14 | 183.2941 | 179.6283 | 186.9600 |
| 2026-01-15 | 183.1095 | 179.4473 | 186.7717 |
| 2026-01-16 | 183.0691 | 179.4077 | 186.7304 |
| 2026-01-17 | 181.9626 | 178.3233 | 185.6018 |
| 2026-01-18 | 181.1138 | 177.4915 | 184.7361 |
| 2026-01-19 | 180.6371 | 177.0244 | 184.2498 |
| 2026-01-20 | 180.8872 | 177.2695 | 184.5050 |
| 2026-01-21 | 180.8052 | 177.1891 | 184.4213 |
| 2026-01-22 | 180.5740 | 176.9625 | 184.1855 |
| 2026-01-23 | 181.0733 | 177.4518 | 184.6947 |
| 2026-01-24 | 181.1947 | 177.5708 | 184.8186 |
| 2026-01-25 | 181.0962 | 177.4743 | 184.7181 |
| 2026-01-26 | 180.7960 | 177.1800 | 184.4119 |
| 2026-01-27 | 180.7932 | 177.1774 | 184.4091 |
| 2026-01-28 | 180.2506 | 176.6456 | 183.8556 |
| 2026-01-29 | 180.4914 | 176.8815 | 184.1012 |
| 2026-01-30 | 180.8309 | 177.2143 | 184.4475 |
| 2026-01-31 | 180.5128 | 176.9026 | 184.1231 |
| 2026 February | |||
| 2026-02-01 | 180.3216 | 176.7151 | 183.9280 |
| 2026-02-02 | 179.9163 | 176.3180 | 183.5147 |
| 2026-02-03 | 180.0773 | 176.4757 | 183.6788 |
| 2026-02-04 | 179.9705 | 176.3710 | 183.5699 |
| 2026-02-05 | 179.3695 | 175.7821 | 182.9569 |
| 2026-02-06 | 179.6753 | 176.0818 | 183.2688 |
| 2026-02-07 | 179.5479 | 175.9570 | 183.1389 |
| 2026-02-08 | 179.2555 | 175.6703 | 182.8406 |
| 2026-02-09 | 178.2982 | 174.7322 | 181.8641 |
| 2026-02-10 | 177.9946 | 174.4347 | 181.5545 |
| 2026-02-11 | 178.2375 | 174.6727 | 181.8022 |
| 2026-02-12 | 178.8407 | 175.2638 | 182.4175 |
| 2026-02-13 | 178.6352 | 175.0625 | 182.2079 |
| 2026-02-14 | 178.9807 | 175.4011 | 182.5603 |
| 2026-02-15 | 178.7275 | 175.1530 | 182.3021 |
| 2026-02-16 | 179.0938 | 175.5119 | 182.6757 |
| 2026-02-17 | 179.5716 | 175.9802 | 183.1631 |
| 2026-02-18 | 179.3503 | 175.7633 | 182.9373 |
| 2026-02-19 | 179.6144 | 176.0221 | 183.2067 |
| 2026-02-20 | 179.8803 | 176.2827 | 183.4779 |
| 2026-02-21 | 179.8178 | 176.2214 | 183.4141 |
| 2026-02-22 | 179.8657 | 176.2684 | 183.4630 |
| 2026-02-23 | 179.1853 | 175.6016 | 182.7690 |
| 2026-02-24 | 179.0757 | 175.4942 | 182.6572 |
| 2026-02-25 | 178.7280 | 175.1534 | 182.3025 |
| 2026-02-26 | 179.0955 | 175.5136 | 182.6774 |
| 2026-02-27 | 178.9689 | 175.3895 | 182.5482 |
| 2026-02-28 | 179.4142 | 175.8259 | 183.0025 |
| 2026 March | |||
| 2026-03-01 | 179.3347 | 175.7480 | 182.9214 |
| 2026-03-02 | 178.4248 | 174.8563 | 181.9933 |
| 2026-03-03 | 178.4786 | 174.9090 | 182.0481 |
| 2026-03-04 | 178.9040 | 175.3259 | 182.4821 |
| 2026-03-05 | 179.3534 | 175.7664 | 182.9405 |
| 2026-03-06 | 179.9692 | 176.3698 | 183.5686 |
| 2026-03-07 | 180.2922 | 176.6864 | 183.8981 |
| 2026-03-08 | 180.5591 | 176.9479 | 184.1703 |
| 2026-03-09 | 180.3499 | 176.7429 | 183.9569 |
| 2026-03-10 | 181.5658 | 177.9345 | 185.1971 |
| 2026-03-11 | 181.6671 | 178.0337 | 185.3004 |
| 2026-03-12 | 181.7752 | 178.1397 | 185.4107 |
| 2026-03-13 | 181.7157 | 178.0814 | 185.3500 |
| 2026-03-14 | 181.9079 | 178.2697 | 185.5460 |
| 2026-03-15 | 182.1683 | 178.5250 | 185.8117 |
| 2026-03-16 | 182.0068 | 178.3667 | 185.6469 |
| 2026-03-17 | 181.4794 | 177.8499 | 185.1090 |
| 2026-03-18 | 181.4377 | 177.8089 | 185.0664 |
| 2026-03-19 | 181.9648 | 178.3255 | 185.6041 |
| 2026-03-20 | 182.1303 | 178.4877 | 185.7729 |
| 2026-03-21 | 182.0275 | 178.3870 | 185.6681 |
| 2026-03-22 | 181.7726 | 178.1372 | 185.4081 |
| 2026-03-23 | 182.2132 | 178.5689 | 185.8574 |
| 2026-03-24 | 181.5470 | 177.9160 | 185.1779 |
| 2026-03-25 | 181.0879 | 177.4662 | 184.7097 |
| 2026-03-26 | 180.6299 | 177.0173 | 184.2425 |
| 2026-03-27 | 180.5766 | 176.9650 | 184.1881 |
| 2026-03-28 | 180.3964 | 176.7885 | 184.0043 |
| 2026-03-29 | 181.1685 | 177.5452 | 184.7919 |
| 2026-03-30 | 180.5660 | 176.9546 | 184.1773 |
| 2026-03-31 | 180.3779 | 176.7703 | 183.9854 |
| 2026 April | |||
| 2026-04-01 | 180.0337 | 176.4331 | 183.6344 |
| 2026-04-02 | 179.4947 | 175.9048 | 183.0846 |
| 2026-04-03 | 179.7720 | 176.1766 | 183.3675 |
| 2026-04-04 | 180.0809 | 176.4793 | 183.6826 |
| 2026-04-05 | 179.9005 | 176.3025 | 183.4985 |
| 2026-04-06 | 179.8954 | 176.2975 | 183.4933 |
| 2026-04-07 | 179.7963 | 176.2004 | 183.3923 |
| 2026-04-08 | 180.0222 | 176.4218 | 183.6227 |
| 2026-04-09 | 180.3490 | 176.7420 | 183.9560 |
| 2026-04-10 | 180.1500 | 176.5470 | 183.7530 |
| 2026-04-11 | 179.9191 | 176.3207 | 183.5174 |
| 2026-04-12 | 180.9953 | 177.3754 | 184.6152 |
| 2026-04-13 | 181.3042 | 177.6781 | 184.9303 |
| 2026-04-14 | 181.0759 | 177.4543 | 184.6974 |
| 2026-04-15 | 181.1457 | 177.5227 | 184.7686 |
| 2026-04-16 | 181.7761 | 178.1406 | 185.4116 |
| 2026-04-17 | 181.8039 | 178.1678 | 185.4400 |
| 2026-04-18 | 181.5601 | 177.9289 | 185.1913 |
| 2026-04-19 | 181.1860 | 177.5623 | 184.8097 |
| 2026-04-20 | 181.4482 | 177.8192 | 185.0772 |
| 2026-04-21 | 181.2506 | 177.6256 | 184.8756 |
| 2026-04-22 | 181.2504 | 177.6254 | 184.8754 |
| 2026-04-23 | 181.7295 | 178.0949 | 185.3641 |
| 2026-04-24 | 181.1658 | 177.5424 | 184.7891 |
| 2026-04-25 | 181.3311 | 177.7045 | 184.9577 |
| 2026-04-26 | 181.1094 | 177.4872 | 184.7316 |
| 2026-04-27 | 181.4549 | 177.8258 | 185.0840 |
| 2026-04-28 | 180.8693 | 177.2519 | 184.4867 |
| 2026-04-29 | 181.0463 | 177.4254 | 184.6673 |
| 2026-04-30 | 181.0651 | 177.4438 | 184.6864 |
| 2026 May | |||
| 2026-05-01 | 181.4186 | 177.7902 | 185.0469 |
| 2026-05-02 | 180.7197 | 177.1053 | 184.3341 |
| 2026-05-03 | 180.4421 | 176.8332 | 184.0509 |
| 2026-05-04 | 180.7665 | 177.1511 | 184.3818 |
| 2026-05-05 | 180.3536 | 176.7465 | 183.9607 |
| 2026-05-06 | 179.9748 | 176.3753 | 183.5742 |
| 2026-05-07 | 180.3077 | 176.7016 | 183.9139 |
| 2026-05-08 | 180.1629 | 176.5596 | 183.7661 |
| 2026-05-09 | 179.2520 | 175.6670 | 182.8371 |
| 2026-05-10 | 179.0962 | 175.5143 | 182.6781 |
| 2026-05-11 | 178.7782 | 175.2027 | 182.3538 |
| 2026-05-12 | 178.4633 | 174.8941 | 182.0326 |
| 2026-05-13 | 178.5898 | 175.0180 | 182.1616 |
| 2026-05-14 | 178.4138 | 174.8455 | 181.9820 |
| 2026-05-15 | 178.6798 | 175.1062 | 182.2534 |
| 2026-05-16 | 178.8201 | 175.2437 | 182.3965 |
| 2026-05-17 | 179.0463 | 175.4654 | 182.6273 |
| 2026-05-18 | 178.5298 | 174.9592 | 182.1004 |
| 2026-05-19 | 178.2266 | 174.6621 | 181.7911 |
| 2026-05-20 | 178.5441 | 174.9732 | 182.1150 |
| 2026-05-21 | 178.9721 | 175.3927 | 182.5515 |
| 2026-05-22 | 179.4361 | 175.8474 | 183.0248 |
| 2026-05-23 | 179.1251 | 175.5426 | 182.7076 |
| 2026-05-24 | 179.0339 | 175.4532 | 182.6145 |
| 2026-05-25 | 178.6720 | 175.0986 | 182.2454 |
| 2026-05-26 | 178.3242 | 174.7577 | 181.8907 |
| 2026-05-27 | 178.8935 | 175.3156 | 182.4713 |
| 2026-05-28 | 179.2429 | 175.6581 | 182.8278 |
| 2026-05-29 | 178.7857 | 175.2100 | 182.3614 |
| 2026-05-30 | 178.6375 | 175.0647 | 182.2102 |
| 2026-05-31 | 179.2696 | 175.6842 | 182.8550 |
| 2026 June | |||
| 2026-06-01 | 179.1344 | 175.5517 | 182.7171 |
| 2026-06-02 | 179.8897 | 176.2919 | 183.4875 |
| 2026-06-03 | 179.9529 | 176.3538 | 183.5519 |
| 2026-06-04 | 180.1492 | 176.5462 | 183.7522 |
| 2026-06-05 | 180.5275 | 176.9169 | 184.1380 |
| 2026-06-06 | 180.8574 | 177.2402 | 184.4745 |
| 2026-06-07 | 180.7946 | 177.1787 | 184.4104 |
| 2026-06-08 | 181.2867 | 177.6610 | 184.9124 |
| 2026-06-09 | 180.4536 | 176.8445 | 184.0627 |
| 2026-06-10 | 180.3410 | 176.7342 | 183.9478 |
| 2026-06-11 | 179.9489 | 176.3499 | 183.5479 |
| 2026-06-12 | 179.5297 | 175.9391 | 183.1203 |
| 2026-06-13 | 179.4191 | 175.8307 | 183.0075 |
| 2026-06-14 | 180.3543 | 176.7472 | 183.9614 |
| 2026-06-15 | 180.9605 | 177.3413 | 184.5797 |
| 2026-06-16 | 181.5223 | 177.8919 | 185.1528 |
| 2026-06-17 | 181.5009 | 177.8709 | 185.1309 |
| 2026-06-18 | 181.1604 | 177.5372 | 184.7836 |
| 2026-06-19 | 181.2706 | 177.6452 | 184.8960 |
| 2026-06-20 | 180.8077 | 177.1915 | 184.4238 |
| 2026-06-21 | 181.3593 | 177.7321 | 184.9865 |
| 2026-06-22 | 181.4751 | 177.8456 | 185.1046 |
| 2026-06-23 | 181.7612 | 178.1260 | 185.3965 |
| 2026-06-24 | 181.6599 | 178.0267 | 185.2931 |
| 2026-06-25 | 181.9114 | 178.2732 | 185.5496 |
| 2026-06-26 | 181.2129 | 177.5886 | 184.8372 |
| 2026-06-27 | 180.7049 | 177.0908 | 184.3190 |
| 2026-06-28 | 180.2599 | 176.6547 | 183.8651 |
| 2026-06-29 | 180.6619 | 177.0486 | 184.2751 |
| 2026-06-30 | 181.2437 | 177.6188 | 184.8686 |
| 2026 July | |||
| 2026-07-01 | 181.2022 | 177.5781 | 184.8262 |
| 2026-07-02 | 181.6781 | 178.0445 | 185.3117 |
| 2026-07-03 | 181.6950 | 178.0611 | 185.3289 |
| 2026-07-04 | 181.9209 | 178.2825 | 185.5593 |
| 2026-07-05 | 181.7356 | 178.1009 | 185.3703 |
| 2026-07-06 | 182.0378 | 178.3970 | 185.6786 |
| 2026-07-07 | 181.6451 | 178.0122 | 185.2780 |
| 2026-07-08 | 181.2869 | 177.6612 | 184.9127 |
| 2026-07-09 | 181.2883 | 177.6625 | 184.9140 |
| 2026-07-10 | 181.5768 | 177.9452 | 185.2083 |
| 2026-07-11 | 182.0225 | 178.3820 | 185.6629 |
| 2026-07-12 | 181.9346 | 178.2959 | 185.5733 |
| 2026-07-13 | 181.5116 | 177.8814 | 185.1418 |
| 2026-07-14 | 181.5061 | 177.8760 | 185.1363 |
| 2026-07-15 | 181.6640 | 178.0307 | 185.2973 |
| 2026-07-16 | 181.6140 | 177.9817 | 185.2463 |
| 2026-07-17 | 180.2970 | 176.6910 | 183.9029 |
| 2026-07-18 | 179.8063 | 176.2102 | 183.4025 |
| 2026-07-19 | 180.3144 | 176.7081 | 183.9207 |
| 2026-07-20 | 180.0885 | 176.4868 | 183.6903 |
| 2026-07-21 | 180.3395 | 176.7327 | 183.9463 |
| 2026-07-22 | 180.1483 | 176.5453 | 183.7512 |
| 2026-07-23 | 179.4509 | 175.8619 | 183.0399 |
| 2026-07-24 | 179.4934 | 175.9035 | 183.0833 |
| 2026-07-25 | 179.0892 | 175.5075 | 182.6710 |
| 2026-07-26 | 180.0474 | 176.4465 | 183.6484 |
| 2026-07-27 | 179.9266 | 176.3280 | 183.5251 |
| 2026-07-28 | 179.2548 | 175.6697 | 182.8399 |
| 2026-07-29 | 178.9677 | 175.3883 | 182.5470 |
| 2026-07-30 | 179.0595 | 175.4783 | 182.6406 |
| 2026-07-31 | 179.9546 | 176.3555 | 183.5537 |
| 2026 August | |||
| 2026-08-01 | 180.6102 | 176.9980 | 184.2224 |
| 2026-08-02 | 180.0106 | 176.4104 | 183.6108 |
| 2026-08-03 | 180.0090 | 176.4088 | 183.6091 |
| 2026-08-04 | 180.1587 | 176.5555 | 183.7619 |
| 2026-08-05 | 180.0474 | 176.4465 | 183.6484 |
| 2026-08-06 | 179.9926 | 176.3928 | 183.5925 |
| 2026-08-07 | 179.9294 | 176.3309 | 183.5280 |
| 2026-08-08 | 179.6224 | 176.0299 | 183.2148 |
| 2026-08-09 | 180.2519 | 176.6469 | 183.8569 |
| 2026-08-10 | 180.6381 | 177.0253 | 184.2508 |
| 2026-08-11 | 180.4020 | 176.7939 | 184.0100 |
| 2026-08-12 | 180.1682 | 176.5648 | 183.7715 |
| 2026-08-13 | 180.0961 | 176.4942 | 183.6980 |
| 2026-08-14 | 179.8050 | 176.2089 | 183.4011 |
| 2026-08-15 | 179.4958 | 175.9059 | 183.0857 |
| 2026-08-16 | 179.4776 | 175.8880 | 183.0671 |
| 2026-08-17 | 179.2775 | 175.6919 | 182.8630 |
| 2026-08-18 | 179.0463 | 175.4654 | 182.6273 |
| 2026-08-19 | 179.1112 | 175.5290 | 182.6934 |
| 2026-08-20 | 179.5514 | 175.9604 | 183.1424 |
| 2026-08-21 | 180.0358 | 176.4351 | 183.6365 |
| 2026-08-22 | 179.9811 | 176.3815 | 183.5807 |
| 2026-08-23 | 179.5234 | 175.9329 | 183.1139 |
| 2026-08-24 | 178.6807 | 175.1071 | 182.2543 |
| 2026-08-25 | 179.3090 | 175.7229 | 182.8952 |
| 2026-08-26 | 178.9865 | 175.4068 | 182.5662 |
| 2026-08-27 | 178.4242 | 174.8557 | 181.9927 |
| 2026-08-28 | 177.9267 | 174.3682 | 181.4853 |
| 2026-08-29 | 177.3237 | 173.7772 | 180.8702 |
| 2026-08-30 | 177.0144 | 173.4741 | 180.5547 |
| 2026-08-31 | 176.2828 | 172.7572 | 179.8085 |
| 2026 September | |||
| 2026-09-01 | 176.6042 | 173.0721 | 180.1363 |
| 2026-09-02 | 176.3570 | 172.8298 | 179.8841 |
| 2026-09-03 | 176.6217 | 173.0893 | 180.1541 |
| 2026-09-04 | 177.8199 | 174.2635 | 181.3763 |
| 2026-09-05 | 176.6013 | 173.0692 | 180.1333 |
| 2026-09-06 | 176.0815 | 172.5599 | 179.6031 |
| 2026-09-07 | 175.8706 | 172.3532 | 179.3880 |
| 2026-09-08 | 175.6183 | 172.1059 | 179.1306 |
| 2026-09-09 | 175.8099 | 172.2937 | 179.3261 |
| 2026-09-10 | 174.9682 | 171.4688 | 178.4676 |
| 2026-09-11 | 175.5044 | 171.9943 | 179.0145 |
| 2026-09-12 | 175.6713 | 172.1579 | 179.1847 |
| 2026-09-13 | 176.5413 | 173.0105 | 180.0721 |
| 2026-09-14 | 175.6370 | 172.1243 | 179.1497 |
| 2026-09-15 | 176.9952 | 173.4553 | 180.5351 |
| 2026-09-16 | 177.1771 | 173.6336 | 180.7207 |
| 2026-09-17 | 177.7805 | 174.2249 | 181.3361 |
| 2026-09-18 | 178.2797 | 174.7141 | 181.8453 |
| 2026-09-19 | 177.7766 | 174.2211 | 181.3321 |
| 2026-09-20 | 178.0875 | 174.5257 | 181.6492 |
| 2026-09-21 | 178.6798 | 175.1062 | 182.2534 |
| 2026-09-22 | 178.7783 | 175.2027 | 182.3538 |
| 2026-09-23 | 178.4255 | 174.8570 | 181.9940 |
| 2026-09-24 | 177.8089 | 174.2528 | 181.3651 |
| 2026-09-25 | 178.4060 | 174.8378 | 181.9741 |
| 2026-09-26 | 177.7520 | 174.1970 | 181.3071 |
| 2026-09-27 | 177.4700 | 173.9206 | 181.0194 |
| 2026-09-28 | 177.8510 | 174.2940 | 181.4080 |
| 2026-09-29 | 177.6074 | 174.0552 | 181.1595 |
| 2026-09-30 | 176.7550 | 173.2199 | 180.2901 |
| 2026 October | |||
| 2026-10-01 | 175.6886 | 172.1748 | 179.2023 |
| 2026-10-02 | 175.3545 | 171.8474 | 178.8616 |
| 2026-10-03 | 175.5386 | 172.0278 | 179.0494 |
| 2026-10-04 | 176.3493 | 172.8223 | 179.8763 |
| 2026-10-05 | 176.7064 | 173.1723 | 180.2405 |
| 2026-10-06 | 176.0403 | 172.5195 | 179.5611 |
| 2026-10-07 | 176.1431 | 172.6202 | 179.6660 |
| 2026-10-08 | 176.3735 | 172.8460 | 179.9010 |
| 2026-10-09 | 176.2040 | 172.6800 | 179.7281 |
| 2026-10-10 | 175.7693 | 172.2540 | 179.2847 |
| 2026-10-11 | 176.4075 | 172.8794 | 179.9357 |
| 2026-10-12 | 176.4279 | 172.8993 | 179.9565 |
| 2026-10-13 | 176.1596 | 172.6364 | 179.6828 |
| 2026-10-14 | 175.5056 | 171.9955 | 179.0157 |
| 2026-10-15 | 175.8213 | 172.3048 | 179.3377 |
| 2026-10-16 | 175.1836 | 171.6799 | 178.6873 |
| 2026-10-17 | 175.1309 | 171.6283 | 178.6335 |
| 2026-10-18 | 173.9864 | 170.5067 | 177.4662 |
| 2026-10-19 | 174.0360 | 170.5553 | 177.5167 |
| 2026-10-20 | 174.5543 | 171.0632 | 178.0454 |
| 2026-10-21 | 174.7277 | 171.2332 | 178.2223 |
| 2026-10-22 | 173.9654 | 170.4861 | 177.4447 |
| 2026-10-23 | 173.6428 | 170.1700 | 177.1157 |
| 2026-10-24 | 173.7132 | 170.2389 | 177.1874 |
| 2026-10-25 | 174.2593 | 170.7742 | 177.7445 |
| 2026-10-26 | 174.8590 | 171.3618 | 178.3562 |
| 2026-10-27 | 174.9704 | 171.4710 | 178.4698 |
| 2026-10-28 | 175.6646 | 172.1513 | 179.1779 |
| 2026-10-29 | 175.4628 | 171.9535 | 178.9720 |
| 2026-10-30 | 175.9149 | 172.3966 | 179.4332 |
| 2026-10-31 | 175.9656 | 172.4462 | 179.4849 |
| 2026 November | |||
| 2026-11-01 | 176.3426 | 172.8158 | 179.8695 |
| 2026-11-02 | 175.9656 | 172.4462 | 179.4849 |
| 2026-11-03 | 176.8952 | 173.3573 | 180.4332 |