> Page 3: SGD/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13.8782 13.6007 14.1558
2028-01-02 13.9288 13.6503 14.2074
2028-01-03 13.9242 13.6458 14.2027
2028-01-04 13.9750 13.6955 14.2545
2028-01-05 13.9249 13.6464 14.2034
2028-01-06 13.8749 13.5975 14.1524
2028-01-07 13.9256 13.6470 14.2041
2028-01-08 13.9763 13.6968 14.2559
2028-01-09 13.9406 13.6618 14.2194
2028-01-10 13.9914 13.7116 14.2713
2028-01-11 13.9412 13.6624 14.2201
2028-01-12 13.9094 13.6312 14.1876
2028-01-13 13.8956 13.6177 14.1735
2028-01-14 13.9165 13.6381 14.1948
2028-01-15 13.8666 13.5892 14.1439
2028-01-16 13.8240 13.5476 14.1005
2028-01-17 13.8362 13.5595 14.1129
2028-01-18 13.8589 13.5817 14.1361
2028-01-19 13.8138 13.5375 14.0900
2028-01-20 13.7642 13.4889 14.0395
2028-01-21 13.8144 13.5381 14.0907
2028-01-22 13.7763 13.5008 14.0518
2028-01-23 13.8014 13.5253 14.0774
2028-01-24 13.8517 13.5747 14.1287
2028-01-25 13.8609 13.5837 14.1381
2028-01-26 13.8869 13.6091 14.1646
2028-01-27 13.9375 13.6588 14.2163
2028-01-28 13.9404 13.6616 14.2192
2028-01-29 13.9690 13.6896 14.2483
2028-01-30 13.9217 13.6433 14.2002
2028-01-31 13.9725 13.6931 14.2520
2028 February
2028-02-01 13.9224 13.6439 14.2008
2028-02-02 13.8724 13.5950 14.1499
2028-02-03 13.8227 13.5462 14.0991
2028-02-04 13.8731 13.5956 14.1506
2028-02-05 13.8233 13.5469 14.0998
2028-02-06 13.8738 13.5963 14.1512
2028-02-07 13.8977 13.6198 14.1757
2028-02-08 13.8479 13.5709 14.1249
2028-02-09 13.8371 13.5603 14.1138
2028-02-10 13.8783 13.6007 14.1558
2028-02-11 13.8306 13.5540 14.1072
2028-02-12 13.7810 13.5054 14.0566
2028-02-13 13.7455 13.4705 14.0204
2028-02-14 13.7783 13.5028 14.0539
2028-02-15 13.7672 13.4919 14.0426
2028-02-16 13.7179 13.4435 13.9922
2028-02-17 13.7194 13.4451 13.9938
2028-02-18 13.6924 13.4185 13.9662
2028-02-19 13.6433 13.3704 13.9161
2028-02-20 13.6930 13.4192 13.9669
2028-02-21 13.7430 13.4681 14.0178
2028-02-22 13.7290 13.4545 14.0036
2028-02-23 13.6798 13.4062 13.9534
2028-02-24 13.6594 13.3862 13.9326
2028-02-25 13.7092 13.4350 13.9834
2028-02-26 13.7592 13.4840 14.0344
2028-02-27 13.7947 13.5188 14.0706
2028-02-28 13.7452 13.4703 14.0201
2028-02-29 13.7953 13.5194 14.0712
2028 March
2028-03-01 13.8456 13.5687 14.1226
2028-03-02 13.8892 13.6114 14.1670
2028-03-03 13.8394 13.5626 14.1162
2028-03-04 13.7898 13.5140 14.0655
2028-03-05 13.7403 13.4655 14.0151
2028-03-06 13.6910 13.4172 13.9648
2028-03-07 13.6998 13.4258 13.9738
2028-03-08 13.6507 13.3776 13.9237
2028-03-09 13.6017 13.3297 13.8737
2028-03-10 13.5529 13.2818 13.8240
2028-03-11 13.5043 13.2342 13.7744
2028-03-12 13.5076 13.2374 13.7777
2028-03-13 13.5159 13.2456 13.7863
2028-03-14 13.5652 13.2939 13.8365
2028-03-15 13.6147 13.3424 13.8870
2028-03-16 13.5659 13.2946 13.8372
2028-03-17 13.6153 13.3430 13.8877
2028-03-18 13.5665 13.2952 13.8378
2028-03-19 13.6160 13.3437 13.8883
2028-03-20 13.6656 13.3923 13.9390
2028-03-21 13.6166 13.3443 13.8890
2028-03-22 13.5678 13.2964 13.8391
2028-03-23 13.5191 13.2487 13.7895
2028-03-24 13.5464 13.2755 13.8173
2028-03-25 13.5344 13.2637 13.8051
2028-03-26 13.5090 13.2388 13.7792
2028-03-27 13.4865 13.2167 13.7562
2028-03-28 13.5357 13.2649 13.8064
2028-03-29 13.4871 13.2174 13.7568
2028-03-30 13.5363 13.2656 13.8070
2028-03-31 13.5809 13.3093 13.8526
2028 April
2028-04-01 13.5416 13.2708 13.8125
2028-04-02 13.5570 13.2859 13.8282
2028-04-03 13.6065 13.3343 13.8786
2028-04-04 13.5972 13.3253 13.8691
2028-04-05 13.6019 13.3299 13.8739
2028-04-06 13.5531 13.2821 13.8242
2028-04-07 13.5965 13.3246 13.8685
2028-04-08 13.5891 13.3173 13.8609
2028-04-09 13.5709 13.2995 13.8424
2028-04-10 13.6204 13.3480 13.8928
2028-04-11 13.6701 13.3967 13.9435
2028-04-12 13.7200 13.4456 13.9944
2028-04-13 13.6947 13.4208 13.9685
2028-04-14 13.6455 13.3726 13.9184
2028-04-15 13.6139 13.3417 13.8862
2028-04-16 13.5978 13.3258 13.8697
2028-04-17 13.5640 13.2927 13.8353
2028-04-18 13.5153 13.2450 13.7856
2028-04-19 13.5036 13.2335 13.7736
2028-04-20 13.4551 13.1860 13.7242
2028-04-21 13.4297 13.1611 13.6983
2028-04-22 13.4024 13.1344 13.6705
2028-04-23 13.4513 13.1823 13.7203
2028-04-24 13.4627 13.1934 13.7320
2028-04-25 13.5118 13.2416 13.7820
2028-04-26 13.4633 13.1941 13.7326
2028-04-27 13.4150 13.1467 13.6833
2028-04-28 13.4510 13.1820 13.7201
2028-04-29 13.5001 13.2301 13.7701
2028-04-30 13.4517 13.1826 13.7207
2028 May
2028-05-01 13.5000 13.2300 13.7700
2028-05-02 13.4639 13.1946 13.7332
2028-05-03 13.5130 13.2427 13.7833
2028-05-04 13.5001 13.2301 13.7701
2028-05-05 13.4516 13.1826 13.7207
2028-05-06 13.5007 13.2307 13.7707
2028-05-07 13.5062 13.2361 13.7763
2028-05-08 13.5555 13.2844 13.8266
2028-05-09 13.5186 13.2482 13.7890
2028-05-10 13.4701 13.2007 13.7395
2028-05-11 13.4218 13.1534 13.6903
2028-05-12 13.4227 13.1542 13.6911
2028-05-13 13.4716 13.2022 13.7411
2028-05-14 13.5208 13.2504 13.7912
2028-05-15 13.4723 13.2028 13.7417
2028-05-16 13.4927 13.2228 13.7625
2028-05-17 13.4507 13.1817 13.7197
2028-05-18 13.4025 13.1344 13.6705
2028-05-19 13.4513 13.1823 13.7204
2028-05-20 13.4262 13.1576 13.6947
2028-05-21 13.3780 13.1104 13.6456
2028-05-22 13.3796 13.1120 13.6472
2028-05-23 13.3693 13.1019 13.6367
2028-05-24 13.3420 13.0752 13.6089
2028-05-25 13.3907 13.1229 13.6585
2028-05-26 13.3845 13.1168 13.6522
2028-05-27 13.3845 13.1168 13.6522
2028-05-28 13.3365 13.0698 13.6032
2028-05-29 13.3407 13.0739 13.6075
2028-05-30 13.2929 13.0270 13.5587
2028-05-31 13.3414 13.0745 13.6082
2028 June
2028-06-01 13.2935 13.0276 13.5594
2028-06-02 13.2458 12.9809 13.5107
2028-06-03 13.2941 13.0282 13.5600
2028-06-04 13.2464 12.9815 13.5114
2028-06-05 13.2674 13.0021 13.5328
2028-06-06 13.3158 13.0495 13.5821
2028-06-07 13.2680 13.0027 13.5334
2028-06-08 13.2716 13.0062 13.5371
2028-06-09 13.2692 13.0038 13.5345
2028-06-10 13.2690 13.0036 13.5343
2028-06-11 13.2247 12.9602 13.4892
2028-06-12 13.2730 13.0075 13.5384
2028-06-13 13.3214 13.0549 13.5878
2028-06-14 13.2736 13.0081 13.5391
2028-06-15 13.3220 13.0556 13.5884
2028-06-16 13.2742 13.0087 13.5397
2028-06-17 13.2266 12.9621 13.4911
2028-06-18 13.2748 13.0093 13.5403
2028-06-19 13.2272 12.9627 13.4918
2028-06-20 13.2755 13.0100 13.5410
2028-06-21 13.2946 13.0287 13.5605
2028-06-22 13.3431 13.0762 13.6099
2028-06-23 13.3129 13.0466 13.5791
2028-06-24 13.3614 13.0942 13.6287
2028-06-25 13.3846 13.1169 13.6523
2028-06-26 13.3366 13.0699 13.6033
2028-06-27 13.3235 13.0570 13.5900
2028-06-28 13.3436 13.0767 13.6105
2028-06-29 13.3059 13.0398 13.5720
2028-06-30 13.3012 13.0352 13.5673
2028 July
2028-07-01 13.3497 13.0827 13.6167
2028-07-02 13.3741 13.1066 13.6416
2028-07-03 13.3262 13.0596 13.5927
2028-07-04 13.3748 13.1073 13.6423
2028-07-05 13.3781 13.1106 13.6457
2028-07-06 13.3316 13.0650 13.5982
2028-07-07 13.3802 13.1126 13.6478
2028-07-08 13.3322 13.0656 13.5989
2028-07-09 13.2844 13.0187 13.5501
2028-07-10 13.2367 12.9720 13.5015
2028-07-11 13.2850 13.0193 13.5507
2028-07-12 13.2850 13.0193 13.5507
2028-07-13 13.3335 13.0668 13.6001
2028-07-14 13.2944 13.0285 13.5603
2028-07-15 13.2592 12.9940 13.5244
2028-07-16 13.3075 13.0414 13.5737
2028-07-17 13.2664 13.0011 13.5317
2028-07-18 13.2188 12.9545 13.4832
2028-07-19 13.2355 12.9708 13.5002
2028-07-20 13.2448 12.9799 13.5097
2028-07-21 13.2099 12.9457 13.4741
2028-07-22 13.2323 12.9677 13.4970
2028-07-23 13.2007 12.9366 13.4647
2028-07-24 13.2331 12.9685 13.4978
2028-07-25 13.2814 13.0158 13.5470
2028-07-26 13.2594 12.9942 13.5246
2028-07-27 13.2563 12.9911 13.5214
2028-07-28 13.2461 12.9812 13.5111
2028-07-29 13.2726 13.0072 13.5381
2028-07-30 13.2250 12.9605 13.4895
2028-07-31 13.2646 12.9993 13.5299
2028 August
2028-08-01 13.3130 13.0467 13.5793
2028-08-02 13.2898 13.0240 13.5556
2028-08-03 13.2756 13.0101 13.5411
2028-08-04 13.2280 12.9634 13.4925
2028-08-05 13.2762 13.0107 13.5418
2028-08-06 13.3247 13.0582 13.5911
2028-08-07 13.3732 13.1058 13.6407
2028-08-08 13.4220 13.1536 13.6905
2028-08-09 13.3739 13.1064 13.6414
2028-08-10 13.4227 13.1542 13.6911
2028-08-11 13.4716 13.2022 13.7410
2028-08-12 13.5207 13.2503 13.7912
2028-08-13 13.4722 13.2028 13.7417
2028-08-14 13.5214 13.2509 13.7918
2028-08-15 13.4729 13.2034 13.7423
2028-08-16 13.4606 13.1914 13.7299
2028-08-17 13.4470 13.1780 13.7159
2028-08-18 13.4465 13.1776 13.7154
2028-08-19 13.3983 13.1303 13.6662
2028-08-20 13.3502 13.0832 13.6172
2028-08-21 13.3852 13.1175 13.6529
2028-08-22 13.4340 13.1653 13.7027
2028-08-23 13.3858 13.1181 13.6535
2028-08-24 13.3858 13.1181 13.6535
2028-08-25 13.4087 13.1405 13.6769
2028-08-26 13.3606 13.0934 13.6278
2028-08-27 13.3870 13.1193 13.6548
2028-08-28 13.4165 13.1482 13.6848
2028-08-29 13.3684 13.1010 13.6357
2028-08-30 13.3670 13.0997 13.6344
2028-08-31 13.3670 13.0997 13.6344
2028 September
2028-09-01 13.4158 13.1475 13.6841
2028-09-02 13.3677 13.1003 13.6350
2028-09-03 13.3496 13.0826 13.6166
2028-09-04 13.3176 13.0513 13.5840
2028-09-05 13.2802 13.0146 13.5458
2028-09-06 13.2583 12.9931 13.5234
2028-09-07 13.2593 12.9941 13.5245
2028-09-08 13.2704 13.0050 13.5358
2028-09-09 13.2471 12.9821 13.5120
2028-09-10 13.2954 13.0295 13.5613
2028-09-11 13.2725 13.0071 13.5380
2028-09-12 13.2249 12.9604 13.4894
2028-09-13 13.1826 12.9189 13.4462
2028-09-14 13.1826 12.9189 13.4462
2028-09-15 13.2306 12.9660 13.4952
2028-09-16 13.2789 13.0133 13.5445
2028-09-17 13.2313 12.9666 13.4959
2028-09-18 13.2795 13.0139 13.5451
2028-09-19 13.2624 12.9972 13.5277
2028-09-20 13.2148 12.9505 13.4791
2028-09-21 13.2234 12.9589 13.4878
2028-09-22 13.2622 12.9970 13.5275
2028-09-23 13.2756 13.0101 13.5411
2028-09-24 13.2871 13.0214 13.5529
2028-09-25 13.2421 12.9773 13.5069
2028-09-26 13.2066 12.9425 13.4708
2028-09-27 13.2548 12.9897 13.5199
2028-09-28 13.2548 12.9897 13.5199
2028-09-29 13.2457 12.9808 13.5106
2028-09-30 13.2116 12.9473 13.4758
2028 October
2028-10-01 13.1642 12.9009 13.4275
2028-10-02 13.1956 12.9316 13.4595
2028-10-03 13.1482 12.8853 13.4112
2028-10-04 13.1494 12.8864 13.4124
2028-10-05 13.1504 12.8874 13.4134
2028-10-06 13.1536 12.8905 13.4166
2028-10-07 13.1239 12.8614 13.3864
2028-10-08 13.0987 12.8368 13.3607
2028-10-09 13.1465 12.8836 13.4094
2028-10-10 13.1944 12.9306 13.4583
2028-10-11 13.1862 12.9224 13.4499
2028-10-12 13.1862 12.9224 13.4499
2028-10-13 13.1892 12.9255 13.4530
2028-10-14 13.1419 12.8791 13.4048
2028-10-15 13.1899 12.9261 13.4537
2028-10-16 13.2075 12.9434 13.4717
2028-10-17 13.2085 12.9443 13.4726
2028-10-18 13.1868 12.9230 13.4505
2028-10-19 13.2349 12.9702 13.4996
2028-10-20 13.1874 12.9236 13.4511
2028-10-21 13.1401 12.8773 13.4029
2028-10-22 13.1484 12.8854 13.4113
2028-10-23 13.1251 12.8626 13.3876
2028-10-24 13.1729 12.9095 13.4364
2028-10-25 13.1372 12.8744 13.3999
2028-10-26 13.1351 12.8724 13.3978
2028-10-27 13.1182 12.8558 13.3805
2028-10-28 13.0827 12.8211 13.3444
2028-10-29 13.0358 12.7751 13.2965
2028-10-30 13.0224 12.7619 13.2828
2028-10-31 12.9757 12.7162 13.2352
2028 November
2028-11-01 13.0230 12.7625 13.2835
2028-11-02 13.0230 12.7625 13.2835