> Page 5: SGD/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12.3460 12.0991 12.5929
2030-01-02 12.3911 12.1432 12.6389
2030-01-03 12.3466 12.0997 12.5935
2030-01-04 12.3241 12.0776 12.5706
2030-01-05 12.2799 12.0343 12.5255
2030-01-06 12.3247 12.0782 12.5712
2030-01-07 12.3201 12.0737 12.5665
2030-01-08 12.2759 12.0304 12.5214
2030-01-09 12.3207 12.0743 12.5671
2030-01-10 12.2765 12.0310 12.5220
2030-01-11 12.2956 12.0496 12.5415
2030-01-12 12.2924 12.0466 12.5383
2030-01-13 12.2483 12.0034 12.4933
2030-01-14 12.2926 12.0467 12.5385
2030-01-15 12.2766 12.0310 12.5221
2030-01-16 12.2325 11.9879 12.4772
2030-01-17 12.1887 11.9449 12.4324
2030-01-18 12.2331 11.9884 12.4778
2030-01-19 12.1892 11.9454 12.4330
2030-01-20 12.1455 11.9026 12.3884
2030-01-21 12.1697 11.9263 12.4131
2030-01-22 12.1260 11.8835 12.3686
2030-01-23 12.1068 11.8647 12.3490
2030-01-24 12.0634 11.8221 12.3047
2030-01-25 12.1074 11.8652 12.3495
2030-01-26 12.1516 11.9085 12.3946
2030-01-27 12.1959 11.9520 12.4398
2030-01-28 12.1521 11.9091 12.3952
2030-01-29 12.1085 11.8664 12.3507
2030-01-30 12.1527 11.9096 12.3958
2030-01-31 12.1091 11.8669 12.3513
2030 February
2030-02-01 12.1518 11.9087 12.3948
2030-02-02 12.1082 11.8660 12.3504
2030-02-03 12.0828 11.8411 12.3244
2030-02-04 12.0922 11.8504 12.3340
2030-02-05 12.0488 11.8079 12.2898
2030-02-06 12.0928 11.8509 12.3346
2030-02-07 12.1369 11.8941 12.3796
2030-02-08 12.1811 11.9375 12.4248
2030-02-09 12.2256 11.9811 12.4701
2030-02-10 12.2233 11.9788 12.4677
2030-02-11 12.2343 11.9896 12.4790
2030-02-12 12.2789 12.0334 12.5245
2030-02-13 12.3237 12.0772 12.5702
2030-02-14 12.3028 12.0567 12.5488
2030-02-15 12.3476 12.1007 12.5946
2030-02-16 12.3927 12.1448 12.6405
2030-02-17 12.3482 12.1013 12.5952
2030-02-18 12.3039 12.0578 12.5500
2030-02-19 12.3488 12.1018 12.5958
2030-02-20 12.3357 12.0890 12.5824
2030-02-21 12.3767 12.1292 12.6242
2030-02-22 12.4125 12.1643 12.6608
2030-02-23 12.4352 12.1865 12.6839
2030-02-24 12.4032 12.1551 12.6513
2030-02-25 12.3587 12.1116 12.6059
2030-02-26 12.3787 12.1311 12.6263
2030-02-27 12.4105 12.1623 12.6587
2030-02-28 12.3660 12.1186 12.6133
2030 March
2030-03-01 12.3216 12.0752 12.5680
2030-03-02 12.3589 12.1117 12.6061
2030-03-03 12.3146 12.0683 12.5608
2030-03-04 12.3595 12.1123 12.6067
2030-03-05 12.3366 12.0899 12.5833
2030-03-06 12.2924 12.0465 12.5382
2030-03-07 12.3372 12.0905 12.5839
2030-03-08 12.2929 12.0471 12.5388
2030-03-09 12.2489 12.0040 12.4939
2030-03-10 12.2050 11.9609 12.4491
2030-03-11 12.2469 12.0020 12.4919
2030-03-12 12.2030 11.9590 12.4471
2030-03-13 12.2475 12.0026 12.4925
2030-03-14 12.2036 11.9595 12.4477
2030-03-15 12.2481 12.0031 12.4931
2030-03-16 12.2928 12.0469 12.5386
2030-03-17 12.3376 12.0908 12.5843
2030-03-18 12.2933 12.0475 12.5392
2030-03-19 12.3105 12.0643 12.5567
2030-03-20 12.2663 12.0210 12.5117
2030-03-21 12.2223 11.9779 12.4668
2030-03-22 12.2669 12.0216 12.5123
2030-03-23 12.2229 11.9785 12.4674
2030-03-24 12.2675 12.0221 12.5128
2030-03-25 12.3122 12.0660 12.5585
2030-03-26 12.3571 12.1100 12.6043
2030-03-27 12.3767 12.1292 12.6242
2030-03-28 12.3323 12.0857 12.5789
2030-03-29 12.3721 12.1246 12.6195
2030-03-30 12.3607 12.1135 12.6079
2030-03-31 12.4058 12.1577 12.6539
2030 April
2030-04-01 12.3613 12.1140 12.6085
2030-04-02 12.3169 12.0706 12.5633
2030-04-03 12.3619 12.1146 12.6091
2030-04-04 12.4069 12.1588 12.6551
2030-04-05 12.4377 12.1890 12.6865
2030-04-06 12.4831 12.2334 12.7327
2030-04-07 12.4786 12.2290 12.7282
2030-04-08 12.4981 12.2482 12.7481
2030-04-09 12.4533 12.2042 12.7024
2030-04-10 12.4086 12.1605 12.6568
2030-04-11 12.4539 12.2048 12.7030
2030-04-12 12.4868 12.2371 12.7365
2030-04-13 12.4420 12.1932 12.6908
2030-04-14 12.3974 12.1494 12.6453
2030-04-15 12.4426 12.1937 12.6914
2030-04-16 12.4658 12.2164 12.7151
2030-04-17 12.4210 12.1726 12.6695
2030-04-18 12.4663 12.2170 12.7157
2030-04-19 12.5118 12.2616 12.7621
2030-04-20 12.5574 12.3063 12.8086
2030-04-21 12.6032 12.3512 12.8553
2030-04-22 12.5695 12.3181 12.8209
2030-04-23 12.5970 12.3451 12.8489
2030-04-24 12.6429 12.3901 12.8958
2030-04-25 12.6414 12.3886 12.8943
2030-04-26 12.6875 12.4338 12.9413
2030-04-27 12.6420 12.3892 12.8949
2030-04-28 12.6554 12.4023 12.9085
2030-04-29 12.6969 12.4430 12.9509
2030-04-30 12.7432 12.4884 12.9981
2030 May
2030-05-01 12.6975 12.4436 12.9515
2030-05-02 12.7438 12.4890 12.9987
2030-05-03 12.6981 12.4442 12.9521
2030-05-04 12.6526 12.3995 12.9056
2030-05-05 12.6151 12.3628 12.8674
2030-05-06 12.6611 12.4079 12.9144
2030-05-07 12.7073 12.4532 12.9615
2030-05-08 12.6617 12.4085 12.9150
2030-05-09 12.6476 12.3947 12.9006
2030-05-10 12.6937 12.4399 12.9476
2030-05-11 12.6482 12.3952 12.9012
2030-05-12 12.6028 12.3508 12.8549
2030-05-13 12.6266 12.3741 12.8791
2030-05-14 12.6308 12.3782 12.8834
2030-05-15 12.5855 12.3338 12.8372
2030-05-16 12.5979 12.3459 12.8498
2030-05-17 12.6434 12.3905 12.8963
2030-05-18 12.6703 12.4169 12.9238
2030-05-19 12.6316 12.3789 12.8842
2030-05-20 12.6411 12.3883 12.8939
2030-05-21 12.5958 12.3438 12.8477
2030-05-22 12.6324 12.3798 12.8851
2030-05-23 12.6065 12.3544 12.8586
2030-05-24 12.5613 12.3101 12.8125
2030-05-25 12.5927 12.3408 12.8445
2030-05-26 12.6346 12.3819 12.8873
2030-05-27 12.6533 12.4002 12.9064
2030-05-28 12.6079 12.3558 12.8601
2030-05-29 12.6539 12.4008 12.9070
2030-05-30 12.7000 12.4460 12.9541
2030-05-31 12.6545 12.4014 12.9076
2030 June
2030-06-01 12.7006 12.4466 12.9547
2030-06-02 12.6551 12.4020 12.9082
2030-06-03 12.6097 12.3575 12.8619
2030-06-04 12.6360 12.3833 12.8888
2030-06-05 12.6821 12.4285 12.9358
2030-06-06 12.7284 12.4738 12.9830
2030-06-07 12.6827 12.4291 12.9364
2030-06-08 12.6372 12.3845 12.8900
2030-06-09 12.6833 12.4297 12.9370
2030-06-10 12.7296 12.4750 12.9842
2030-06-11 12.6839 12.4302 12.9376
2030-06-12 12.7145 12.4603 12.9688
2030-06-13 12.6689 12.4156 12.9223
2030-06-14 12.6235 12.3710 12.8760
2030-06-15 12.5782 12.3267 12.8298
2030-06-16 12.6241 12.3716 12.8766
2030-06-17 12.6701 12.4167 12.9235
2030-06-18 12.6247 12.3722 12.8772
2030-06-19 12.5858 12.3341 12.8375
2030-06-20 12.6288 12.3762 12.8814
2030-06-21 12.5835 12.3318 12.8352
2030-06-22 12.6294 12.3768 12.8820
2030-06-23 12.5841 12.3324 12.8358
2030-06-24 12.6300 12.3774 12.8826
2030-06-25 12.6760 12.4225 12.9296
2030-06-26 12.6306 12.3780 12.8832
2030-06-27 12.5853 12.3336 12.8370
2030-06-28 12.6312 12.3785 12.8838
2030-06-29 12.5859 12.3341 12.8376
2030-06-30 12.6318 12.3791 12.8844
2030 July
2030-07-01 12.6778 12.4243 12.9314
2030-07-02 12.6853 12.4316 12.9390
2030-07-03 12.7271 12.4726 12.9817
2030-07-04 12.7735 12.5181 13.0290
2030-07-05 12.7277 12.4732 12.9823
2030-07-06 12.7741 12.5186 13.0296
2030-07-07 12.7283 12.4737 12.9829
2030-07-08 12.7747 12.5192 13.0302
2030-07-09 12.8170 12.5607 13.0733
2030-07-10 12.8306 12.5740 13.0872
2030-07-11 12.8774 12.6199 13.1350
2030-07-12 12.9046 12.6465 13.1627
2030-07-13 12.8583 12.6011 13.1155
2030-07-14 12.8596 12.6024 13.1168
2030-07-15 12.9065 12.6484 13.1646
2030-07-16 12.9536 12.6945 13.2126
2030-07-17 12.9071 12.6490 13.1652
2030-07-18 12.9542 12.6951 13.2133
2030-07-19 12.9744 12.7149 13.2338
2030-07-20 13.0217 12.7612 13.2821
2030-07-21 12.9750 12.7155 13.2345
2030-07-22 13.0072 12.7471 13.2674
2030-07-23 13.0544 12.7934 13.3155
2030-07-24 13.1021 12.8400 13.3641
2030-07-25 13.0551 12.7940 13.3162
2030-07-26 13.0745 12.8130 13.3359
2030-07-27 13.1221 12.8597 13.3846
2030-07-28 13.0968 12.8349 13.3588
2030-07-29 13.0694 12.8081 13.3308
2030-07-30 13.1171 12.8548 13.3795
2030-07-31 13.1420 12.8792 13.4049
2030 August
2030-08-01 13.0949 12.8330 13.3568
2030-08-02 13.0479 12.7869 13.3089
2030-08-03 13.0457 12.7848 13.3066
2030-08-04 13.0315 12.7709 13.2921
2030-08-05 13.0697 12.8083 13.3311
2030-08-06 13.1174 12.8550 13.3797
2030-08-07 13.1652 12.9019 13.4285
2030-08-08 13.1926 12.9287 13.4564
2030-08-09 13.1453 12.8824 13.4082
2030-08-10 13.1413 12.8785 13.4041
2030-08-11 13.1015 12.8395 13.3636
2030-08-12 13.1493 12.8863 13.4123
2030-08-13 13.1796 12.9160 13.4432
2030-08-14 13.2277 12.9632 13.4923
2030-08-15 13.2759 13.0104 13.5415
2030-08-16 13.2918 13.0259 13.5576
2030-08-17 13.2441 12.9792 13.5090
2030-08-18 13.1966 12.9327 13.4605
2030-08-19 13.2145 12.9502 13.4788
2030-08-20 13.2627 12.9974 13.5279
2030-08-21 13.2151 12.9508 13.4794
2030-08-22 13.1677 12.9043 13.4310
2030-08-23 13.1205 12.8580 13.3829
2030-08-24 13.1105 12.8483 13.3727
2030-08-25 13.1583 12.8951 13.4215
2030-08-26 13.2063 12.9422 13.4704
2030-08-27 13.2545 12.9894 13.5195
2030-08-28 13.2464 12.9814 13.5113
2030-08-29 13.2947 13.0288 13.5606
2030-08-30 13.3432 13.0763 13.6100
2030-08-31 13.2953 13.0294 13.5612
2030 September
2030-09-01 13.3438 13.0769 13.6107
2030-09-02 13.2959 13.0300 13.5618
2030-09-03 13.2482 12.9833 13.5132
2030-09-04 13.2965 13.0306 13.5625
2030-09-05 13.2489 12.9839 13.5138
2030-09-06 13.2278 12.9632 13.4923
2030-09-07 13.1803 12.9167 13.4439
2030-09-08 13.2284 12.9638 13.4930
2030-09-09 13.2766 13.0111 13.5422
2030-09-10 13.3250 13.0585 13.5916
2030-09-11 13.3736 13.1062 13.6411
2030-09-12 13.3257 13.0592 13.5922
2030-09-13 13.3383 13.0716 13.6051
2030-09-14 13.3710 13.1036 13.6384
2030-09-15 13.4198 13.1514 13.6882
2030-09-16 13.3717 13.1042 13.6391
2030-09-17 13.4074 13.1393 13.6756
2030-09-18 13.4563 13.1872 13.7255
2030-09-19 13.4081 13.1399 13.6762
2030-09-20 13.4570 13.1878 13.7261
2030-09-21 13.5060 13.2359 13.7762
2030-09-22 13.5553 13.2842 13.8264
2030-09-23 13.5067 13.2365 13.7768
2030-09-24 13.4582 13.1891 13.7274
2030-09-25 13.4594 13.1902 13.7286
2030-09-26 13.5085 13.2383 13.7787
2030-09-27 13.5000 13.2300 13.7700
2030-09-28 13.5492 13.2783 13.8202
2030-09-29 13.5006 13.2306 13.7707
2030-09-30 13.4522 13.1832 13.7213
2030 October
2030-10-01 13.4717 13.2023 13.7412
2030-10-02 13.5209 13.2504 13.7913
2030-10-03 13.4724 13.2029 13.7418
2030-10-04 13.4518 13.1827 13.7208
2030-10-05 13.4996 13.2296 13.7696
2030-10-06 13.5233 13.2529 13.7938
2030-10-07 13.5106 13.2404 13.7808
2030-10-08 13.4622 13.1929 13.7314
2030-10-09 13.4139 13.1456 13.6822
2030-10-10 13.3796 13.1120 13.6472
2030-10-11 13.3316 13.0649 13.5982
2030-10-12 13.2838 13.0181 13.5494
2030-10-13 13.2361 12.9714 13.5008
2030-10-14 13.1886 12.9249 13.4524
2030-10-15 13.2367 12.9720 13.5015
2030-10-16 13.1893 12.9255 13.4530
2030-10-17 13.1535 12.8904 13.4165
2030-10-18 13.1505 12.8875 13.4135
2030-10-19 13.1033 12.8413 13.3654
2030-10-20 13.1511 12.8881 13.4141
2030-10-21 13.1262 12.8637 13.3888
2030-10-22 13.1741 12.9106 13.4376
2030-10-23 13.2222 12.9577 13.4866
2030-10-24 13.1747 12.9112 13.4382
2030-10-25 13.1275 12.8649 13.3900
2030-10-26 13.1754 12.9118 13.4389
2030-10-27 13.2234 12.9589 13.4879
2030-10-28 13.2716 13.0062 13.5371
2030-10-29 13.2248 12.9603 13.4893
2030-10-30 13.1773 12.9138 13.4409
2030-10-31 13.2254 12.9609 13.4899
2030 November
2030-11-01 13.2736 13.0082 13.5391
2030-11-02 13.2260 12.9615 13.4905