> Page 2: SGD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 19.9635 19.5642 20.3628
2027-01-02 20.0148 19.6146 20.4151
2027-01-03 20.0900 19.6882 20.4918
2027-01-04 19.9801 19.5805 20.3797
2027-01-05 20.0077 19.6075 20.4078
2027-01-06 20.1082 19.7060 20.5104
2027-01-07 20.2189 19.8145 20.6233
2027-01-08 20.3302 19.9236 20.7368
2027-01-09 20.2191 19.8147 20.6234
2027-01-10 20.3304 19.9238 20.7370
2027-01-11 20.2192 19.8148 20.6236
2027-01-12 20.2732 19.8677 20.6787
2027-01-13 20.1623 19.7591 20.5656
2027-01-14 20.1871 19.7834 20.5909
2027-01-15 20.2983 19.8923 20.7042
2027-01-16 20.3292 19.9226 20.7358
2027-01-17 20.4411 20.0323 20.8500
2027-01-18 20.3294 19.9228 20.7359
2027-01-19 20.4413 20.0325 20.8501
2027-01-20 20.5240 20.1135 20.9345
2027-01-21 20.6370 20.2243 21.0498
2027-01-22 20.6725 20.2590 21.0859
2027-01-23 20.5594 20.1482 20.9706
2027-01-24 20.6726 20.2592 21.0861
2027-01-25 20.5596 20.1484 20.9707
2027-01-26 20.6728 20.2593 21.0862
2027-01-27 20.6341 20.2214 21.0468
2027-01-28 20.7477 20.3327 21.1626
2027-01-29 20.8366 20.4198 21.2533
2027-01-30 20.9513 20.5323 21.3703
2027-01-31 20.8640 20.4467 21.2813
2027 February
2027-02-01 20.9789 20.5593 21.3985
2027-02-02 21.0944 20.6725 21.5163
2027-02-03 21.2105 20.7863 21.6347
2027-02-04 21.3171 20.8907 21.7434
2027-02-05 21.3568 20.9297 21.7840
2027-02-06 21.3132 20.8870 21.7395
2027-02-07 21.2905 20.8646 21.7163
2027-02-08 21.4077 20.9795 21.8358
2027-02-09 21.4038 20.9757 21.8318
2027-02-10 21.3672 20.9398 21.7945
2027-02-11 21.4848 21.0551 21.9145
2027-02-12 21.3673 20.9400 21.7947
2027-02-13 21.4850 21.0553 21.9147
2027-02-14 21.5138 21.0835 21.9440
2027-02-15 21.6322 21.1996 22.0649
2027-02-16 21.5757 21.1442 22.0072
2027-02-17 21.6395 21.2067 22.0722
2027-02-18 21.7299 21.2953 22.1645
2027-02-19 21.7003 21.2663 22.1343
2027-02-20 21.8198 21.3834 22.2562
2027-02-21 21.8311 21.3945 22.2677
2027-02-22 21.9513 21.5123 22.3903
2027-02-23 22.0722 21.6307 22.5136
2027-02-24 22.0695 21.6281 22.5109
2027-02-25 21.9488 21.5098 22.3878
2027-02-26 22.0696 21.6283 22.5110
2027-02-27 22.1912 21.7473 22.6350
2027-02-28 22.0698 21.6284 22.5112
2027 March
2027-03-01 22.1913 21.7475 22.6351
2027-03-02 22.2806 21.8349 22.7262
2027-03-03 22.3027 21.8567 22.7488
2027-03-04 22.2768 21.8312 22.7223
2027-03-05 22.3994 21.9514 22.8474
2027-03-06 22.5228 22.0723 22.9732
2027-03-07 22.6468 22.1938 23.0997
2027-03-08 22.6188 22.1664 23.0712
2027-03-09 22.7433 22.2885 23.1982
2027-03-10 22.6190 22.1666 23.0714
2027-03-11 22.7435 22.2886 23.1984
2027-03-12 22.7970 22.3411 23.2530
2027-03-13 22.9225 22.4641 23.3810
2027-03-14 23.0487 22.5878 23.5097
2027-03-15 23.0643 22.6030 23.5256
2027-03-16 23.1913 22.7275 23.6551
2027-03-17 23.0692 22.6078 23.5306
2027-03-18 23.1125 22.6502 23.5747
2027-03-19 23.2397 22.7749 23.7045
2027-03-20 23.1126 22.6504 23.5749
2027-03-21 22.9862 22.5265 23.4460
2027-03-22 23.0158 22.5555 23.4762
2027-03-23 23.0996 22.6376 23.5616
2027-03-24 23.1721 22.7087 23.6356
2027-03-25 23.1147 22.6524 23.5769
2027-03-26 22.9882 22.5285 23.4480
2027-03-27 23.1148 22.6525 23.5771
2027-03-28 22.9884 22.5286 23.4482
2027-03-29 23.1150 22.6527 23.5773
2027-03-30 22.9886 22.5288 23.4483
2027-03-31 23.1151 22.6528 23.5775
2027 April
2027-04-01 23.0541 22.5930 23.5152
2027-04-02 23.1601 22.6969 23.6233
2027-04-03 23.1926 22.7287 23.6564
2027-04-04 23.1738 22.7103 23.6372
2027-04-05 23.1894 22.7256 23.6532
2027-04-06 23.2928 22.8270 23.7587
2027-04-07 23.4211 22.9526 23.8895
2027-04-08 23.3819 22.9143 23.8496
2027-04-09 23.3363 22.8696 23.8030
2027-04-10 23.4568 22.9877 23.9259
2027-04-11 23.5859 23.1142 24.0577
2027-04-12 23.4570 22.9878 23.9261
2027-04-13 23.4103 22.9421 23.8785
2027-04-14 23.4190 22.9506 23.8873
2027-04-15 23.5479 23.0769 24.0189
2027-04-16 23.6260 23.1535 24.0985
2027-04-17 23.7561 23.2810 24.2312
2027-04-18 23.8352 23.3585 24.3119
2027-04-19 23.8667 23.3894 24.3440
2027-04-20 23.9981 23.5181 24.4781
2027-04-21 24.1302 23.6476 24.6128
2027-04-22 24.2631 23.7778 24.7483
2027-04-23 24.3967 23.9087 24.8846
2027-04-24 24.4292 23.9406 24.9178
2027-04-25 24.4193 23.9309 24.9077
2027-04-26 24.4821 23.9924 24.9717
2027-04-27 24.6169 24.1245 25.1092
2027-04-28 24.4822 23.9926 24.9719
2027-04-29 24.3484 23.8614 24.8353
2027-04-30 24.2152 23.7309 24.6995
2027 May
2027-05-01 24.0828 23.6011 24.5644
2027-05-02 23.9511 23.4721 24.4301
2027-05-03 23.9057 23.4276 24.3838
2027-05-04 23.9273 23.4488 24.4059
2027-05-05 23.7965 23.3206 24.2724
2027-05-06 23.6663 23.1930 24.1397
2027-05-07 23.5414 23.0706 24.0122
2027-05-08 23.4127 22.9444 23.8809
2027-05-09 23.3874 22.9197 23.8552
2027-05-10 23.2595 22.7943 23.7247
2027-05-11 23.2461 22.7811 23.7110
2027-05-12 23.1189 22.6566 23.5813
2027-05-13 23.1562 22.6931 23.6193
2027-05-14 23.2600 22.7948 23.7252
2027-05-15 23.3074 22.8413 23.7735
2027-05-16 23.4357 22.9670 23.9044
2027-05-17 23.4558 22.9867 23.9249
2027-05-18 23.5850 23.1133 24.0567
2027-05-19 23.5348 23.0641 24.0055
2027-05-20 23.5100 23.0398 23.9802
2027-05-21 23.4637 22.9945 23.9330
2027-05-22 23.5929 23.1211 24.0648
2027-05-23 23.7228 23.2484 24.1973
2027-05-24 23.6662 23.1929 24.1396
2027-05-25 23.7966 23.3206 24.2725
2027-05-26 23.8255 23.3490 24.3020
2027-05-27 23.8046 23.3285 24.2807
2027-05-28 23.8324 23.3558 24.3091
2027-05-29 23.8734 23.3959 24.3508
2027-05-30 24.0048 23.5247 24.4849
2027-05-31 24.0034 23.5233 24.4835
2027 June
2027-06-01 23.8721 23.3947 24.3496
2027-06-02 23.9814 23.5018 24.4610
2027-06-03 24.1135 23.6312 24.5957
2027-06-04 24.1476 23.6646 24.6305
2027-06-05 24.2805 23.7949 24.7662
2027-06-06 24.2942 23.8083 24.7801
2027-06-07 24.4036 23.9155 24.8917
2027-06-08 24.4041 23.9160 24.8921
2027-06-09 24.4263 23.9378 24.9148
2027-06-10 24.5050 24.0149 24.9951
2027-06-11 24.6383 24.1455 25.1311
2027-06-12 24.6528 24.1597 25.1458
2027-06-13 24.7885 24.2927 25.2843
2027-06-14 24.7663 24.2710 25.2616
2027-06-15 24.9027 24.4046 25.4007
2027-06-16 24.9097 24.4115 25.4079
2027-06-17 25.0415 24.5407 25.5423
2027-06-18 25.1794 24.6758 25.6830
2027-06-19 25.0417 24.5409 25.5425
2027-06-20 24.9048 24.4067 25.4028
2027-06-21 24.9072 24.4090 25.4053
2027-06-22 25.0443 24.5434 25.5452
2027-06-23 25.1822 24.6786 25.6858
2027-06-24 25.1296 24.6270 25.6321
2027-06-25 24.9921 24.4923 25.4920
2027-06-26 24.8555 24.3583 25.3526
2027-06-27 24.9923 24.4925 25.4922
2027-06-28 24.8556 24.3585 25.3527
2027-06-29 24.9396 24.4408 25.4384
2027-06-30 25.0769 24.5754 25.5785
2027 July
2027-07-01 25.1367 24.6340 25.6395
2027-07-02 25.2751 24.7696 25.7806
2027-07-03 25.4143 24.9060 25.9226
2027-07-04 25.5542 25.0431 26.0653
2027-07-05 25.6445 25.1316 26.1574
2027-07-06 25.5043 24.9942 26.0144
2027-07-07 25.6447 25.1318 26.1576
2027-07-08 25.5045 24.9944 26.0146
2027-07-09 25.6449 25.1320 26.1578
2027-07-10 25.7861 25.2704 26.3018
2027-07-11 25.9281 25.4095 26.4466
2027-07-12 26.0708 25.5494 26.5922
2027-07-13 26.2144 25.6901 26.7387
2027-07-14 26.3587 25.8315 26.8859
2027-07-15 26.4742 25.9448 27.0037
2027-07-16 26.5714 26.0399 27.1028
2027-07-17 26.7177 26.1833 27.2520
2027-07-18 26.7383 26.2035 27.2730
2027-07-19 26.7133 26.1791 27.2476
2027-07-20 26.5797 26.0481 27.1113
2027-07-21 26.4343 25.9056 26.9630
2027-07-22 26.4347 25.9060 26.9634
2027-07-23 26.2902 25.7644 26.8160
2027-07-24 26.4349 25.9062 26.9636
2027-07-25 26.3305 25.8038 26.8571
2027-07-26 26.4754 25.9459 27.0049
2027-07-27 26.4185 25.8902 26.9469
2027-07-28 26.4362 25.9075 26.9650
2027-07-29 26.5818 26.0502 27.1134
2027-07-30 26.4364 25.9077 26.9652
2027-07-31 26.2919 25.7660 26.8177
2027 August
2027-08-01 26.4366 25.9079 26.9654
2027-08-02 26.5384 26.0076 27.0692
2027-08-03 26.6845 26.1508 27.2182
2027-08-04 26.8314 26.2948 27.3681
2027-08-05 26.9556 26.4165 27.4948
2027-08-06 27.0047 26.4646 27.5448
2027-08-07 26.8570 26.3199 27.3941
2027-08-08 27.0049 26.4648 27.5450
2027-08-09 26.9601 26.4209 27.4993
2027-08-10 26.8555 26.3184 27.3926
2027-08-11 27.0034 26.4633 27.5434
2027-08-12 27.0925 26.5507 27.6344
2027-08-13 27.1647 26.6214 27.7080
2027-08-14 27.3143 26.7680 27.8606
2027-08-15 27.2971 26.7512 27.8430
2027-08-16 27.4474 26.8984 27.9963
2027-08-17 27.5241 26.9736 28.0746
2027-08-18 27.4943 26.9444 28.0442
2027-08-19 27.6007 27.0487 28.1527
2027-08-20 27.6605 27.1072 28.2137
2027-08-21 27.8074 27.2512 28.3635
2027-08-22 27.8650 27.3077 28.4223
2027-08-23 28.0184 27.4581 28.5788
2027-08-24 28.0006 27.4406 28.5606
2027-08-25 28.1548 27.5917 28.7179
2027-08-26 28.0008 27.4408 28.5608
2027-08-27 27.8477 27.2907 28.4047
2027-08-28 28.0010 27.4410 28.5611
2027-08-29 28.1476 27.5846 28.7105
2027-08-30 28.3025 27.7365 28.8686
2027-08-31 28.1551 27.5920 28.7182
2027 September
2027-09-01 28.2046 27.6405 28.7687
2027-09-02 28.3599 27.7927 28.9271
2027-09-03 28.2266 27.6621 28.7911
2027-09-04 28.0723 27.5108 28.6337
2027-09-05 28.1104 27.5482 28.6726
2027-09-06 28.2651 27.6998 28.8304
2027-09-07 28.3276 27.7610 28.8941
2027-09-08 28.3897 27.8219 28.9575
2027-09-09 28.4005 27.8325 28.9685
2027-09-10 28.5432 27.9724 29.1141
2027-09-11 28.6537 28.0806 29.2267
2027-09-12 28.7908 28.2150 29.3666
2027-09-13 28.8557 28.2786 29.4328
2027-09-14 28.9878 28.4081 29.5676
2027-09-15 29.0485 28.4675 29.6295
2027-09-16 28.8896 28.3118 29.4674
2027-09-17 28.7696 28.1942 29.3450
2027-09-18 28.9280 28.3494 29.5066
2027-09-19 29.0873 28.5055 29.6690
2027-09-20 28.9282 28.3496 29.5068
2027-09-21 29.0875 28.5057 29.6692
2027-09-22 29.0365 28.4557 29.6172
2027-09-23 29.1963 28.6124 29.7803
2027-09-24 29.2268 28.6422 29.8113
2027-09-25 29.3419 28.7551 29.9288
2027-09-26 29.4165 28.8282 30.0048
2027-09-27 29.5508 28.9597 30.1418
2027-09-28 29.6111 29.0188 30.2033
2027-09-29 29.5327 28.9420 30.1233
2027-09-30 29.6953 29.1014 30.2892
2027 October
2027-10-01 29.8293 29.2327 30.4259
2027-10-02 29.9935 29.3936 30.5934
2027-10-03 30.1536 29.5505 30.7566
2027-10-04 30.1410 29.5382 30.7438
2027-10-05 30.3069 29.7008 30.9131
2027-10-06 30.3449 29.7380 30.9518
2027-10-07 30.3399 29.7331 30.9467
2027-10-08 30.3169 29.7106 30.9233
2027-10-09 30.4838 29.8742 31.0935
2027-10-10 30.6125 30.0002 31.2247
2027-10-11 30.7433 30.1285 31.3582
2027-10-12 30.9126 30.2943 31.5308
2027-10-13 31.0828 30.4611 31.7044
2027-10-14 30.9613 30.3421 31.5805
2027-10-15 31.0812 30.4596 31.7028
2027-10-16 31.1951 30.5712 31.8190
2027-10-17 31.3669 30.7396 31.9942
2027-10-18 31.4454 30.8165 32.0743
2027-10-19 31.6185 30.9862 32.2509
2027-10-20 31.4572 30.8281 32.0864
2027-10-21 31.6304 30.9978 32.2631
2027-10-22 31.6215 30.9891 32.2539
2027-10-23 31.7473 31.1123 32.3822
2027-10-24 31.7769 31.1414 32.4125
2027-10-25 31.9519 31.3129 32.5909
2027-10-26 31.8068 31.1706 32.4429
2027-10-27 31.9759 31.3363 32.6154
2027-10-28 32.1371 31.4944 32.7799
2027-10-29 32.0936 31.4517 32.7355
2027-10-30 32.2703 31.6249 32.9157
2027-10-31 32.4480 31.7990 33.0969
2027 November
2027-11-01 32.4052 31.7571 33.0533
2027-11-02 32.5836 31.9319 33.2352
2027-11-03 32.7495 32.0945 33.4045