> Page 5: SGD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 50.3085 49.3023 51.3147
2030-01-02 50.5855 49.5738 51.5972
2030-01-03 50.5225 49.5121 51.5330
2030-01-04 50.2463 49.2413 51.2512
2030-01-05 50.5077 49.4975 51.5178
2030-01-06 50.4703 49.4609 51.4798
2030-01-07 50.5000 49.4900 51.5100
2030-01-08 50.2238 49.2193 51.2283
2030-01-09 50.5003 49.4903 51.5104
2030-01-10 50.7784 49.7628 51.7940
2030-01-11 50.5526 49.5416 51.5637
2030-01-12 50.8310 49.8143 51.8476
2030-01-13 50.8911 49.8732 51.9089
2030-01-14 51.1713 50.1478 52.1947
2030-01-15 51.2754 50.2499 52.3009
2030-01-16 51.1028 50.0808 52.1249
2030-01-17 51.3842 50.3565 52.4119
2030-01-18 51.4384 50.4096 52.4671
2030-01-19 51.7216 50.6871 52.7560
2030-01-20 51.4387 50.4100 52.4675
2030-01-21 51.7219 50.6875 52.7564
2030-01-22 51.4391 50.4103 52.4679
2030-01-23 51.1748 50.1513 52.1983
2030-01-24 50.8974 49.8794 51.9153
2030-01-25 50.6190 49.6067 51.6314
2030-01-26 50.8179 49.8016 51.8343
2030-01-27 51.0977 50.0758 52.1197
2030-01-28 50.8183 49.8019 51.8347
2030-01-29 50.5404 49.5296 51.5512
2030-01-30 50.4607 49.4515 51.4699
2030-01-31 50.7385 49.7238 51.7533
2030 February
2030-02-01 50.4611 49.4519 51.4703
2030-02-02 50.7389 49.7241 51.7537
2030-02-03 50.5848 49.5731 51.5965
2030-02-04 50.8633 49.8460 51.8806
2030-02-05 50.5852 49.5735 51.5969
2030-02-06 50.6793 49.6657 51.6929
2030-02-07 50.8427 49.8258 51.8595
2030-02-08 51.0730 50.0515 52.0944
2030-02-09 51.3130 50.2867 52.3392
2030-02-10 51.2980 50.2721 52.3240
2030-02-11 51.0175 49.9971 52.0378
2030-02-12 50.7385 49.7237 51.7533
2030-02-13 50.4610 49.4518 51.4702
2030-02-14 50.2011 49.1971 51.2052
2030-02-15 49.9266 48.9281 50.9251
2030-02-16 50.1303 49.1277 51.1329
2030-02-17 50.0841 49.0824 51.0858
2030-02-18 50.3078 49.3016 51.3139
2030-02-19 50.0327 49.0320 51.0333
2030-02-20 50.2971 49.2912 51.3031
2030-02-21 50.3461 49.3392 51.3530
2030-02-22 50.4254 49.4169 51.4340
2030-02-23 50.7031 49.6890 51.7171
2030-02-24 50.8633 49.8460 51.8805
2030-02-25 50.8450 49.8281 51.8619
2030-02-26 50.9196 49.9012 51.9380
2030-02-27 50.9590 49.9398 51.9782
2030-02-28 50.6822 49.6685 51.6958
2030 March
2030-03-01 50.9612 49.9420 51.9804
2030-03-02 51.1531 50.1301 52.1762
2030-03-03 50.8734 49.8559 51.8909
2030-03-04 51.1535 50.1304 52.1766
2030-03-05 51.2833 50.2576 52.3089
2030-03-06 51.0028 49.9827 52.0229
2030-03-07 51.0702 50.0488 52.0916
2030-03-08 50.9592 49.9401 51.9784
2030-03-09 51.2398 50.2150 52.2646
2030-03-10 50.9596 49.9404 51.9788
2030-03-11 51.2402 50.2154 52.2650
2030-03-12 51.0433 50.0224 52.0642
2030-03-13 51.3243 50.2979 52.3508
2030-03-14 51.3282 50.3016 52.3547
2030-03-15 51.1805 50.1569 52.2041
2030-03-16 50.9006 49.8826 51.9186
2030-03-17 50.9228 49.9043 51.9412
2030-03-18 51.2032 50.1791 52.2272
2030-03-19 50.9232 49.9047 51.9416
2030-03-20 50.9602 49.9410 51.9794
2030-03-21 50.7181 49.7037 51.7324
2030-03-22 50.4492 49.4402 51.4582
2030-03-23 50.7270 49.7124 51.7415
2030-03-24 50.8096 49.7934 51.8258
2030-03-25 50.5318 49.5211 51.5424
2030-03-26 50.3303 49.3237 51.3370
2030-03-27 50.0551 49.0540 51.0562
2030-03-28 49.7814 48.7857 50.7770
2030-03-29 49.9914 48.9915 50.9912
2030-03-30 49.7180 48.7236 50.7123
2030-03-31 49.9794 48.9799 50.9790
2030 April
2030-04-01 49.7061 48.7120 50.7003
2030-04-02 49.9798 48.9802 50.9794
2030-04-03 50.2550 49.2499 51.2601
2030-04-04 50.3528 49.3458 51.3599
2030-04-05 50.6301 49.6175 51.6427
2030-04-06 50.3532 49.3461 51.3603
2030-04-07 50.0778 49.0763 51.0794
2030-04-08 49.8040 48.8079 50.8001
2030-04-09 50.0782 49.0766 51.0798
2030-04-10 50.3539 49.3468 51.3610
2030-04-11 50.0786 49.0770 51.0801
2030-04-12 49.8047 48.8086 50.8008
2030-04-13 50.0789 49.0773 51.0805
2030-04-14 49.8051 48.8090 50.8012
2030-04-15 49.9784 48.9788 50.9780
2030-04-16 49.7051 48.7110 50.6992
2030-04-17 49.9788 48.9792 50.9784
2030-04-18 50.1902 49.1864 51.1940
2030-04-19 50.1654 49.1620 51.1687
2030-04-20 50.3992 49.3912 51.4072
2030-04-21 50.6767 49.6631 51.6902
2030-04-22 50.9557 49.9366 51.9748
2030-04-23 50.6791 49.6655 51.6927
2030-04-24 50.4019 49.3939 51.4100
2030-04-25 50.5901 49.5783 51.6019
2030-04-26 50.7834 49.7677 51.7990
2030-04-27 50.7725 49.7570 51.7879
2030-04-28 51.0520 50.0310 52.0731
2030-04-29 50.8989 49.8809 51.9169
2030-04-30 51.1791 50.1555 52.2027
2030 May
2030-05-01 51.3108 50.2846 52.3370
2030-05-02 51.5035 50.4734 52.5335
2030-05-03 51.2218 50.1974 52.2462
2030-05-04 51.2924 50.2666 52.3183
2030-05-05 51.5501 50.5191 52.5811
2030-05-06 51.8339 50.7972 52.8706
2030-05-07 52.1193 51.0769 53.1617
2030-05-08 51.8343 50.7976 52.8710
2030-05-09 52.1197 51.0773 53.1621
2030-05-10 51.8347 50.7980 52.8714
2030-05-11 51.9731 50.9336 53.0126
2030-05-12 51.6889 50.6551 52.7226
2030-05-13 51.7524 50.7174 52.7875
2030-05-14 52.0374 50.9966 53.0781
2030-05-15 52.1167 51.0744 53.1590
2030-05-16 52.4037 51.3556 53.4517
2030-05-17 52.1171 51.0747 53.1594
2030-05-18 52.4040 51.3560 53.4521
2030-05-19 52.6161 51.5638 53.6684
2030-05-20 52.9058 51.8477 53.9639
2030-05-21 52.9967 51.9367 54.0566
2030-05-22 52.7068 51.6527 53.7610
2030-05-23 52.9970 51.9371 54.0570
2030-05-24 52.7072 51.6531 53.7614
2030-05-25 52.9974 51.9375 54.0574
2030-05-26 52.8983 51.8403 53.9562
2030-05-27 53.1895 52.1257 54.2533
2030-05-28 53.4174 52.3490 54.4857
2030-05-29 53.7115 52.6373 54.7857
2030-05-30 53.4877 52.4180 54.5575
2030-05-31 53.7822 52.7066 54.8579
2030 June
2030-06-01 54.0784 52.9968 55.1599
2030-06-02 54.3761 53.2886 55.4636
2030-06-03 54.6492 53.5562 55.7422
2030-06-04 54.7511 53.6561 55.8462
2030-06-05 54.6394 53.5466 55.7321
2030-06-06 54.5810 53.4894 55.6726
2030-06-07 54.8815 53.7839 55.9791
2030-06-08 54.8715 53.7741 55.9689
2030-06-09 54.7776 53.6821 55.8732
2030-06-10 55.0792 53.9777 56.1808
2030-06-11 54.7780 53.6825 55.8736
2030-06-12 55.0796 53.9781 56.1812
2030-06-13 55.1534 54.0504 56.2565
2030-06-14 55.4571 54.3480 56.5663
2030-06-15 55.3122 54.2060 56.4185
2030-06-16 55.4757 54.3662 56.5852
2030-06-17 55.7077 54.5935 56.8218
2030-06-18 55.6318 54.5191 56.7444
2030-06-19 55.9381 54.8193 57.0568
2030-06-20 55.9670 54.8476 57.0863
2030-06-21 56.2751 55.1496 57.4006
2030-06-22 56.5850 55.4533 57.7167
2030-06-23 56.5781 55.4466 57.7097
2030-06-24 56.2687 55.1434 57.3941
2030-06-25 56.5785 55.4470 57.7101
2030-06-26 56.8901 55.7523 58.0279
2030-06-27 56.5789 55.4474 57.7105
2030-06-28 56.8905 55.7527 58.0283
2030-06-29 57.1192 55.9769 58.2616
2030-06-30 57.1761 56.0326 58.3196
2030 July
2030-07-01 57.1095 55.9674 58.2517
2030-07-02 57.4240 56.2755 58.5725
2030-07-03 57.7402 56.5854 58.8950
2030-07-04 58.0581 56.8969 59.2192
2030-07-05 57.9864 56.8267 59.1461
2030-07-06 58.3057 57.1396 59.4718
2030-07-07 57.9868 56.8271 59.1466
2030-07-08 58.3061 57.1400 59.4722
2030-07-09 58.4433 57.2744 59.6121
2030-07-10 58.7651 57.5898 59.9404
2030-07-11 59.0886 57.9068 60.2704
2030-07-12 59.1286 57.9460 60.3111
2030-07-13 59.4541 58.2650 60.6432
2030-07-14 59.1411 57.9583 60.3239
2030-07-15 59.2520 58.0670 60.4370
2030-07-16 59.5782 58.3867 60.7698
2030-07-17 59.2524 58.0674 60.4375
2030-07-18 58.9284 57.7498 60.1069
2030-07-19 59.0043 57.8242 60.1843
2030-07-20 59.2190 58.0346 60.4033
2030-07-21 59.4049 58.2168 60.5930
2030-07-22 59.2576 58.0724 60.4427
2030-07-23 58.9335 57.7548 60.1122
2030-07-24 59.2580 58.0728 60.4432
2030-07-25 58.9339 57.7553 60.1126
2030-07-26 59.2584 58.0732 60.4436
2030-07-27 58.9344 57.7557 60.1130
2030-07-28 59.2588 58.0737 60.4440
2030-07-29 59.1023 57.9202 60.2843
2030-07-30 59.3742 58.1867 60.5617
2030-07-31 59.4574 58.2682 60.6465
2030 August
2030-08-01 59.4091 58.2209 60.5973
2030-08-02 59.4491 58.2602 60.6381
2030-08-03 59.7143 58.5200 60.9086
2030-08-04 60.0431 58.8422 61.2439
2030-08-05 59.9427 58.7439 61.1416
2030-08-06 59.8258 58.6293 61.0223
2030-08-07 60.1347 58.9320 61.3374
2030-08-08 60.4658 59.2565 61.6751
2030-08-09 60.1351 58.9324 61.3378
2030-08-10 60.0156 58.8153 61.2159
2030-08-11 60.0377 58.8369 61.2384
2030-08-12 60.3682 59.1609 61.5756
2030-08-13 60.5685 59.3572 61.7799
2030-08-14 60.9020 59.6840 62.1201
2030-08-15 61.1049 59.8828 62.3269
2030-08-16 61.1855 59.9618 62.4092
2030-08-17 61.5224 60.2919 62.7528
2030-08-18 61.8611 60.6239 63.0983
2030-08-19 62.2017 60.9577 63.4458
2030-08-20 62.5442 61.2933 63.7951
2030-08-21 62.6276 61.3751 63.8802
2030-08-22 62.6023 61.3502 63.8543
2030-08-23 62.7631 61.5078 64.0184
2030-08-24 63.1087 61.8465 64.3708
2030-08-25 62.7635 61.5083 64.0188
2030-08-26 62.4203 61.1719 63.6687
2030-08-27 62.0790 60.8374 63.3205
2030-08-28 61.7395 60.5047 62.9743
2030-08-29 61.4018 60.1738 62.6299
2030-08-30 61.2855 60.0598 62.5112
2030-08-31 61.3410 60.1142 62.5678
2030 September
2030-09-01 61.0055 59.7854 62.2256
2030-09-02 60.6719 59.4585 61.8853
2030-09-03 60.3516 59.1446 61.5586
2030-09-04 60.0216 58.8211 61.2220
2030-09-05 59.9568 58.7577 61.1560
2030-09-06 59.6289 58.4364 60.8215
2030-09-07 59.5944 58.4026 60.7863
2030-09-08 59.2685 58.0832 60.4539
2030-09-09 59.3641 58.1768 60.5514
2030-09-10 59.6303 58.4377 60.8229
2030-09-11 59.7517 58.5567 60.9467
2030-09-12 60.0807 58.8791 61.2823
2030-09-13 60.1322 58.9296 61.3349
2030-09-14 60.4633 59.2540 61.6726
2030-09-15 60.3347 59.1280 61.5414
2030-09-16 60.2712 59.0658 61.4766
2030-09-17 60.1525 58.9494 61.3555
2030-09-18 60.4837 59.2740 61.6934
2030-09-19 60.8167 59.6004 62.0330
2030-09-20 60.6717 59.4582 61.8851
2030-09-21 61.0057 59.7856 62.2258
2030-09-22 61.0799 59.8583 62.3015
2030-09-23 61.0263 59.8058 62.2469
2030-09-24 61.0976 59.8757 62.3196
2030-09-25 61.2027 59.9786 62.4267
2030-09-26 61.5396 60.3088 62.7704
2030-09-27 61.5360 60.3053 62.7667
2030-09-28 61.1995 59.9755 62.4235
2030-09-29 61.4796 60.2500 62.7092
2030-09-30 61.8181 60.5818 63.0545
2030 October
2030-10-01 61.9056 60.6675 63.1437
2030-10-02 62.2465 61.0015 63.4914
2030-10-03 62.2814 61.0358 63.5270
2030-10-04 62.5620 61.3107 63.8132
2030-10-05 62.5631 61.3119 63.8144
2030-10-06 62.6201 61.3677 63.8725
2030-10-07 62.8218 61.5654 64.0782
2030-10-08 63.1636 61.9004 64.4269
2030-10-09 63.2007 61.9367 64.4647
2030-10-10 63.5487 62.2777 64.8197
2030-10-11 63.4918 62.2220 64.7617
2030-10-12 63.8414 62.5646 65.1182
2030-10-13 63.8593 62.5821 65.1365
2030-10-14 64.1973 62.9134 65.4813
2030-10-15 64.5508 63.2598 65.8418
2030-10-16 64.1978 62.9139 65.4818
2030-10-17 63.8467 62.5698 65.1237
2030-10-18 63.8529 62.5759 65.1300
2030-10-19 64.2045 62.9204 65.4886
2030-10-20 64.5580 63.2669 65.8492
2030-10-21 64.4230 63.1346 65.7115
2030-10-22 64.0707 62.7893 65.3521
2030-10-23 63.7203 62.4459 64.9947
2030-10-24 64.0712 62.7898 65.3526
2030-10-25 63.7208 62.4464 64.9952
2030-10-26 63.9361 62.6574 65.2148
2030-10-27 64.2881 63.0024 65.5739
2030-10-28 64.4414 63.1526 65.7303
2030-10-29 64.7963 63.5003 66.0922
2030-10-30 65.1530 63.8500 66.4561
2030-10-31 65.5117 64.2015 66.8220
2030 November
2030-11-01 65.7432 64.4284 67.0581
2030-11-02 65.3837 64.0760 66.6914