Saint Helena Pound to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current SHP/AOA rate: â–² 1,222.2440 (+0,00%)
> Page 1: SHP/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1,160.5648 | 1,137.3535 | 1,183.7761 |
| 2026-01-02 | 1,156.7593 | 1,133.6241 | 1,179.8944 |
| 2026-01-03 | 1,159.9355 | 1,136.7368 | 1,183.1342 |
| 2026-01-04 | 1,159.9355 | 1,136.7368 | 1,183.1342 |
| 2026-01-05 | 1,159.9338 | 1,136.7351 | 1,183.1325 |
| 2026-01-06 | 1,161.1956 | 1,137.9717 | 1,184.4195 |
| 2026-01-07 | 1,156.7594 | 1,133.6242 | 1,179.8946 |
| 2026-01-08 | 1,159.9352 | 1,136.7365 | 1,183.1339 |
| 2026-01-09 | 1,156.7594 | 1,133.6242 | 1,179.8946 |
| 2026-01-10 | 1,156.7600 | 1,133.6248 | 1,179.8952 |
| 2026-01-11 | 1,156.7600 | 1,133.6248 | 1,179.8952 |
| 2026-01-12 | 1,156.7593 | 1,133.6241 | 1,179.8944 |
| 2026-01-13 | 1,160.5641 | 1,137.3528 | 1,183.7753 |
| 2026-01-14 | 1,158.6590 | 1,135.4858 | 1,181.8322 |
| 2026-01-15 | 1,159.9312 | 1,136.7326 | 1,183.1298 |
| 2026-01-16 | 1,158.6578 | 1,135.4846 | 1,181.8310 |
| 2026-01-17 | 1,159.9355 | 1,136.7368 | 1,183.1342 |
| 2026-01-18 | 1,159.9355 | 1,136.7368 | 1,183.1342 |
| 2026-01-19 | 1,159.9282 | 1,136.7296 | 1,183.1268 |
| 2026-01-20 | 1,158.6584 | 1,135.4852 | 1,181.8315 |
| 2026-01-21 | 1,159.9279 | 1,136.7294 | 1,183.1265 |
| 2026-01-22 | 1,160.5648 | 1,137.3535 | 1,183.7761 |
| 2026-01-23 | 1,160.5646 | 1,137.3533 | 1,183.7759 |
| 2026-01-24 | 1,160.5651 | 1,137.3538 | 1,183.7764 |
| 2026-01-25 | 1,160.5651 | 1,137.3538 | 1,183.7764 |
| 2026-01-26 | 1,160.5648 | 1,137.3535 | 1,183.7761 |
| 2026-01-27 | 1,158.6618 | 1,135.4886 | 1,181.8351 |
| 2026-01-28 | 1,163.1013 | 1,139.8393 | 1,186.3633 |
| 2026-01-29 | 1,163.1013 | 1,139.8393 | 1,186.3634 |
| 2026-01-30 | 1,161.8332 | 1,138.5965 | 1,185.0698 |
| 2026-01-31 | 1,161.8335 | 1,138.5968 | 1,185.0702 |
| 2026 February | |||
| 2026-02-01 | 1,161.8335 | 1,138.5968 | 1,185.0702 |
| 2026-02-02 | 1,161.8326 | 1,138.5960 | 1,185.0693 |
| 2026-02-03 | 1,161.8326 | 1,138.5959 | 1,185.0692 |
| 2026-02-04 | 1,162.4654 | 1,139.2160 | 1,185.7147 |
| 2026-02-05 | 1,162.4561 | 1,139.2069 | 1,185.7052 |
| 2026-02-06 | 1,164.3703 | 1,141.0829 | 1,187.6577 |
| 2026-02-07 | 1,164.3703 | 1,141.0828 | 1,187.6577 |
| 2026-02-08 | 1,164.3703 | 1,141.0828 | 1,187.6577 |
| 2026-02-09 | 1,164.3701 | 1,141.0827 | 1,187.6575 |
| 2026-02-10 | 1,156.7595 | 1,133.6244 | 1,179.8947 |
| 2026-02-11 | 1,163.7288 | 1,140.4542 | 1,187.0034 |
| 2026-02-12 | 1,163.1014 | 1,139.8394 | 1,186.3635 |
| 2026-02-13 | 1,156.7593 | 1,133.6241 | 1,179.8944 |
| 2026-02-14 | 1,156.7591 | 1,133.6239 | 1,179.8943 |
| 2026-02-15 | 1,163.7406 | 1,140.4658 | 1,187.0155 |
| 2026-02-16 | 1,163.7406 | 1,140.4658 | 1,187.0155 |
| 2026-02-17 | 1,163.7299 | 1,140.4553 | 1,187.0045 |
| 2026-02-18 | 1,163.7287 | 1,140.4542 | 1,187.0033 |
| 2026-02-19 | 1,161.8332 | 1,138.5965 | 1,185.0698 |
| 2026-02-20 | 1,161.8329 | 1,138.5963 | 1,185.0696 |
| 2026-02-21 | 1,161.8332 | 1,138.5965 | 1,185.0698 |
| 2026-02-22 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-02-23 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-02-24 | 1,163.1011 | 1,139.8391 | 1,186.3631 |
| 2026-02-25 | 1,160.5651 | 1,137.3538 | 1,183.7764 |
| 2026-02-26 | 1,161.2015 | 1,137.9774 | 1,184.4255 |
| 2026-02-27 | 1,160.5647 | 1,137.3534 | 1,183.7760 |
| 2026-02-28 | 1,160.5651 | 1,137.3538 | 1,183.7764 |
| 2026 March | |||
| 2026-03-01 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-03-02 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-03-03 | 1,163.1012 | 1,139.8392 | 1,186.3632 |
| 2026-03-04 | 1,162.4661 | 1,139.2168 | 1,185.7154 |
| 2026-03-05 | 1,163.1013 | 1,139.8393 | 1,186.3634 |
| 2026-03-06 | 1,163.1016 | 1,139.8396 | 1,186.3637 |
| 2026-03-07 | 1,163.1015 | 1,139.8395 | 1,186.3635 |
| 2026-03-08 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-03-09 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-03-10 | 1,163.1014 | 1,139.8394 | 1,186.3634 |
| 2026-03-11 | 1,163.1020 | 1,139.8399 | 1,186.3640 |
| 2026-03-12 | 1,163.1020 | 1,139.8399 | 1,186.3640 |
| 2026-03-13 | 1,163.7353 | 1,140.4605 | 1,187.0100 |
| 2026-03-14 | 1,163.7375 | 1,140.4628 | 1,187.0123 |
| 2026-03-15 | 1,163.7406 | 1,140.4658 | 1,187.0155 |
| 2026-03-16 | 1,163.7406 | 1,140.4658 | 1,187.0155 |
| 2026-03-17 | 1,163.7332 | 1,140.4585 | 1,187.0079 |
| 2026-03-18 | 1,163.7349 | 1,140.4602 | 1,187.0096 |
| 2026-03-19 | 1,163.7343 | 1,140.4596 | 1,187.0090 |
| 2026-03-20 | 1,163.7313 | 1,140.4566 | 1,187.0059 |
| 2026-03-21 | 1,163.7361 | 1,140.4614 | 1,187.0108 |
| 2026-03-22 | 1,163.7406 | 1,140.4658 | 1,187.0155 |
| 2026-03-23 | 1,163.7406 | 1,140.4658 | 1,187.0155 |
| 2026-03-24 | 1,163.7313 | 1,140.4567 | 1,187.0059 |
| 2026-03-25 | 1,163.7415 | 1,140.4666 | 1,187.0163 |
| 2026-03-26 | 1,163.7387 | 1,140.4640 | 1,187.0135 |
| 2026-03-27 | 1,163.1015 | 1,139.8395 | 1,186.3636 |
| 2026-03-28 | 1,163.1009 | 1,139.8389 | 1,186.3629 |
| 2026-03-29 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-03-30 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-03-31 | 1,163.1013 | 1,139.8393 | 1,186.3633 |
| 2026 April | |||
| 2026-04-01 | 1,163.1012 | 1,139.8392 | 1,186.3632 |
| 2026-04-02 | 1,163.1018 | 1,139.8398 | 1,186.3639 |
| 2026-04-03 | 1,161.8334 | 1,138.5967 | 1,185.0700 |
| 2026-04-04 | 1,163.1017 | 1,139.8397 | 1,186.3637 |
| 2026-04-05 | 1,161.8335 | 1,138.5968 | 1,185.0702 |
| 2026-04-06 | 1,161.8335 | 1,138.5968 | 1,185.0702 |
| 2026-04-07 | 1,161.8328 | 1,138.5962 | 1,185.0695 |
| 2026-04-08 | 1,163.1016 | 1,139.8395 | 1,186.3636 |
| 2026-04-09 | 1,161.8327 | 1,138.5961 | 1,185.0694 |
| 2026-04-10 | 1,161.8328 | 1,138.5962 | 1,185.0695 |
| 2026-04-11 | 1,163.1015 | 1,139.8395 | 1,186.3636 |
| 2026-04-12 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-04-13 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-04-14 | 1,163.1016 | 1,139.8395 | 1,186.3636 |
| 2026-04-15 | 1,163.1012 | 1,139.8392 | 1,186.3632 |
| 2026-04-16 | 1,161.8333 | 1,138.5966 | 1,185.0700 |
| 2026-04-17 | 1,163.1013 | 1,139.8393 | 1,186.3634 |
| 2026-04-18 | 1,163.1015 | 1,139.8394 | 1,186.3635 |
| 2026-04-19 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-04-20 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-04-21 | 1,163.1018 | 1,139.8398 | 1,186.3639 |
| 2026-04-22 | 1,163.1012 | 1,139.8392 | 1,186.3633 |
| 2026-04-23 | 1,163.1009 | 1,139.8389 | 1,186.3630 |
| 2026-04-24 | 1,163.1015 | 1,139.8395 | 1,186.3635 |
| 2026-04-25 | 1,163.1020 | 1,139.8400 | 1,186.3641 |
| 2026-04-26 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-04-27 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-04-28 | 1,163.1017 | 1,139.8397 | 1,186.3637 |
| 2026-04-29 | 1,163.1010 | 1,139.8390 | 1,186.3631 |
| 2026-04-30 | 1,163.1017 | 1,139.8397 | 1,186.3638 |
| 2026 May | |||
| 2026-05-01 | 1,163.1018 | 1,139.8398 | 1,186.3639 |
| 2026-05-02 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-05-03 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-05-04 | 1,163.1016 | 1,139.8396 | 1,186.3637 |
| 2026-05-05 | 1,163.1011 | 1,139.8391 | 1,186.3631 |
| 2026-05-06 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-05-07 | 1,163.1017 | 1,139.8397 | 1,186.3637 |
| 2026-05-08 | 1,163.1013 | 1,139.8393 | 1,186.3633 |
| 2026-05-09 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-05-10 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-05-11 | 1,163.1014 | 1,139.8393 | 1,186.3634 |
| 2026-05-12 | 1,163.1016 | 1,139.8395 | 1,186.3636 |
| 2026-05-13 | 1,163.1016 | 1,139.8396 | 1,186.3636 |
| 2026-05-14 | 1,163.1015 | 1,139.8394 | 1,186.3635 |
| 2026-05-15 | 1,163.1009 | 1,139.8389 | 1,186.3629 |
| 2026-05-16 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-05-17 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-05-18 | 1,163.1016 | 1,139.8396 | 1,186.3637 |
| 2026-05-19 | 1,163.1017 | 1,139.8397 | 1,186.3638 |
| 2026-05-20 | 1,163.1017 | 1,139.8396 | 1,186.3637 |
| 2026-05-21 | 1,163.1018 | 1,139.8398 | 1,186.3638 |
| 2026-05-22 | 1,163.1009 | 1,139.8389 | 1,186.3630 |
| 2026-05-23 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-05-24 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-05-25 | 1,163.1021 | 1,139.8401 | 1,186.3641 |
| 2026-05-26 | 1,163.1017 | 1,139.8397 | 1,186.3638 |
| 2026-05-27 | 1,163.1014 | 1,139.8394 | 1,186.3634 |
| 2026-05-28 | 1,163.1014 | 1,139.8394 | 1,186.3634 |
| 2026-05-29 | 1,163.1013 | 1,139.8393 | 1,186.3633 |
| 2026-05-30 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-05-31 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026 June | |||
| 2026-06-01 | 1,163.1018 | 1,139.8398 | 1,186.3639 |
| 2026-06-02 | 1,163.1008 | 1,139.8388 | 1,186.3628 |
| 2026-06-03 | 1,163.1016 | 1,139.8396 | 1,186.3637 |
| 2026-06-04 | 1,163.1016 | 1,139.8395 | 1,186.3636 |
| 2026-06-05 | 1,163.1019 | 1,139.8399 | 1,186.3640 |
| 2026-06-06 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-06-07 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-06-08 | 1,163.1011 | 1,139.8391 | 1,186.3632 |
| 2026-06-09 | 1,163.1014 | 1,139.8393 | 1,186.3634 |
| 2026-06-10 | 1,163.1016 | 1,139.8396 | 1,186.3637 |
| 2026-06-11 | 1,163.1011 | 1,139.8391 | 1,186.3631 |
| 2026-06-12 | 1,163.1013 | 1,139.8393 | 1,186.3633 |
| 2026-06-13 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-06-14 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-06-15 | 1,163.1010 | 1,139.8390 | 1,186.3631 |
| 2026-06-16 | 1,163.1008 | 1,139.8388 | 1,186.3629 |
| 2026-06-17 | 1,163.1014 | 1,139.8394 | 1,186.3635 |
| 2026-06-18 | 1,163.1016 | 1,139.8396 | 1,186.3637 |
| 2026-06-19 | 1,163.1013 | 1,139.8393 | 1,186.3634 |
| 2026-06-20 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-06-21 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-06-22 | 1,163.1012 | 1,139.8391 | 1,186.3632 |
| 2026-06-23 | 1,163.1018 | 1,139.8398 | 1,186.3639 |
| 2026-06-24 | 1,163.1014 | 1,139.8393 | 1,186.3634 |
| 2026-06-25 | 1,163.1014 | 1,139.8394 | 1,186.3634 |
| 2026-06-26 | 1,163.1012 | 1,139.8392 | 1,186.3633 |
| 2026-06-27 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-06-28 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-06-29 | 1,163.1016 | 1,139.8395 | 1,186.3636 |
| 2026-06-30 | 1,163.1014 | 1,139.8394 | 1,186.3634 |
| 2026 July | |||
| 2026-07-01 | 1,163.1014 | 1,139.8394 | 1,186.3634 |
| 2026-07-02 | 1,163.1014 | 1,139.8394 | 1,186.3635 |
| 2026-07-03 | 1,163.1016 | 1,139.8396 | 1,186.3637 |
| 2026-07-04 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-07-05 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-07-06 | 1,163.1017 | 1,139.8396 | 1,186.3637 |
| 2026-07-07 | 1,163.1018 | 1,139.8398 | 1,186.3638 |
| 2026-07-08 | 1,163.1011 | 1,139.8391 | 1,186.3631 |
| 2026-07-09 | 1,163.1017 | 1,139.8396 | 1,186.3637 |
| 2026-07-10 | 1,163.1017 | 1,139.8397 | 1,186.3638 |
| 2026-07-11 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-07-12 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-07-13 | 1,163.1012 | 1,139.8391 | 1,186.3632 |
| 2026-07-14 | 1,163.1011 | 1,139.8391 | 1,186.3631 |
| 2026-07-15 | 1,163.1017 | 1,139.8397 | 1,186.3637 |
| 2026-07-16 | 1,163.1011 | 1,139.8391 | 1,186.3631 |
| 2026-07-17 | 1,163.1012 | 1,139.8392 | 1,186.3633 |
| 2026-07-18 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-07-19 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-07-20 | 1,163.1017 | 1,139.8396 | 1,186.3637 |
| 2026-07-21 | 1,163.1011 | 1,139.8391 | 1,186.3632 |
| 2026-07-22 | 1,163.1012 | 1,139.8392 | 1,186.3632 |
| 2026-07-23 | 1,163.1013 | 1,139.8393 | 1,186.3634 |
| 2026-07-24 | 1,163.1016 | 1,139.8395 | 1,186.3636 |
| 2026-07-25 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-07-26 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-07-27 | 1,163.1014 | 1,139.8394 | 1,186.3634 |
| 2026-07-28 | 1,163.1016 | 1,139.8396 | 1,186.3637 |
| 2026-07-29 | 1,163.1014 | 1,139.8394 | 1,186.3635 |
| 2026-07-30 | 1,163.1008 | 1,139.8387 | 1,186.3628 |
| 2026-07-31 | 1,163.1014 | 1,139.8394 | 1,186.3635 |
| 2026 August | |||
| 2026-08-01 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-08-02 | 1,163.1019 | 1,139.8398 | 1,186.3639 |
| 2026-08-03 | 1,163.1016 | 1,139.8396 | 1,186.3636 |
| 2026-08-04 | 1,201.6343 | 1,177.6016 | 1,225.6670 |
| 2026-08-05 | 1,201.6349 | 1,177.6022 | 1,225.6676 |
| 2026-08-06 | 1,201.6351 | 1,177.6024 | 1,225.6678 |
| 2026-08-07 | 1,201.6354 | 1,177.6027 | 1,225.6681 |
| 2026-08-08 | 1,201.6355 | 1,177.6028 | 1,225.6682 |
| 2026-08-09 | 1,201.6355 | 1,177.6028 | 1,225.6682 |
| 2026-08-10 | 1,201.6350 | 1,177.6023 | 1,225.6677 |
| 2026-08-11 | 1,200.3248 | 1,176.3183 | 1,224.3313 |
| 2026-08-12 | 1,201.6347 | 1,177.6020 | 1,225.6674 |
| 2026-08-13 | 1,201.6353 | 1,177.6026 | 1,225.6680 |
| 2026-08-14 | 1,201.6346 | 1,177.6019 | 1,225.6673 |
| 2026-08-15 | 1,201.6355 | 1,177.6028 | 1,225.6682 |
| 2026-08-16 | 1,201.6355 | 1,177.6028 | 1,225.6682 |
| 2026-08-17 | 1,201.6343 | 1,177.6016 | 1,225.6670 |
| 2026-08-18 | 1,201.6343 | 1,177.6016 | 1,225.6670 |
| 2026-08-19 | 1,201.6348 | 1,177.6021 | 1,225.6675 |
| 2026-08-20 | 1,201.6350 | 1,177.6023 | 1,225.6677 |
| 2026-08-21 | 1,201.6347 | 1,177.6020 | 1,225.6674 |
| 2026-08-22 | 1,201.6355 | 1,177.6028 | 1,225.6682 |
| 2026-08-23 | 1,201.6355 | 1,177.6028 | 1,225.6682 |
| 2026-08-24 | 1,201.6350 | 1,177.6023 | 1,225.6677 |
| 2026-08-25 | 1,201.6350 | 1,177.6023 | 1,225.6677 |
| 2026-08-26 | 1,201.6338 | 1,177.6011 | 1,225.6665 |
| 2026-08-27 | 1,215.6385 | 1,191.3257 | 1,239.9513 |
| 2026-08-28 | 1,201.6344 | 1,177.6017 | 1,225.6671 |
| 2026-08-29 | 1,179.3421 | 1,155.7553 | 1,202.9290 |
| 2026-08-30 | 1,175.5218 | 1,152.0114 | 1,199.0323 |
| 2026-08-31 | 1,175.5216 | 1,152.0111 | 1,199.0320 |
| 2026 September | |||
| 2026-09-01 | 1,157.0502 | 1,133.9092 | 1,180.1912 |
| 2026-09-02 | 1,155.7909 | 1,132.6751 | 1,178.9067 |
| 2026-09-03 | 1,164.6992 | 1,141.4052 | 1,187.9932 |
| 2026-09-04 | 1,162.1538 | 1,138.9107 | 1,185.3968 |
| 2026-09-05 | 1,156.6708 | 1,133.5374 | 1,179.8042 |
| 2026-09-06 | 1,156.6723 | 1,133.5388 | 1,179.8057 |
| 2026-09-07 | 1,155.3976 | 1,132.2896 | 1,178.5055 |
| 2026-09-08 | 1,156.6708 | 1,133.5374 | 1,179.8042 |
| 2026-09-09 | 1,156.6708 | 1,133.5374 | 1,179.8042 |
| 2026-09-10 | 1,155.3783 | 1,132.2707 | 1,178.4858 |
| 2026-09-11 | 1,156.0317 | 1,132.9110 | 1,179.1523 |
| 2026-09-12 | 1,155.4033 | 1,132.2953 | 1,178.5114 |
| 2026-09-13 | 1,156.0322 | 1,132.9115 | 1,179.1528 |
| 2026-09-14 | 1,156.0326 | 1,132.9119 | 1,179.1532 |
| 2026-09-15 | 1,156.6438 | 1,133.5109 | 1,179.7766 |
| 2026-09-16 | 1,156.6645 | 1,133.5313 | 1,179.7978 |
| 2026-09-17 | 1,119.4139 | 1,097.0256 | 1,141.8022 |
| 2026-09-18 | 1,123.1218 | 1,100.6594 | 1,145.5843 |
| 2026-09-19 | 1,086.6673 | 1,064.9340 | 1,108.4007 |
| 2026-09-20 | 1,086.6681 | 1,064.9348 | 1,108.4015 |
| 2026-09-21 | 1,086.6681 | 1,064.9348 | 1,108.4015 |
| 2026-09-22 | 1,086.6601 | 1,064.9269 | 1,108.3933 |
| 2026-09-23 | 1,084.8794 | 1,063.1818 | 1,106.5770 |
| 2026-09-24 | 1,086.6693 | 1,064.9359 | 1,108.4027 |
| 2026-09-25 | 1,086.6611 | 1,064.9279 | 1,108.3943 |
| 2026-09-26 | 1,086.6632 | 1,064.9299 | 1,108.3965 |
| 2026-09-27 | 1,087.8533 | 1,066.0963 | 1,109.6104 |
| 2026-09-28 | 1,052.5436 | 1,031.4927 | 1,073.5945 |
| 2026-09-29 | 1,087.4136 | 1,065.6653 | 1,109.1619 |
| 2026-09-30 | 1,087.4280 | 1,065.6795 | 1,109.1766 |
| 2026 October | |||
| 2026-10-01 | 1,087.4147 | 1,065.6664 | 1,109.1630 |
| 2026-10-02 | 1,088.6124 | 1,066.8402 | 1,110.3847 |
| 2026-10-03 | 1,087.3983 | 1,065.6503 | 1,109.1463 |
| 2026-10-04 | 1,085.6373 | 1,063.9246 | 1,107.3501 |
| 2026-10-05 | 1,087.4128 | 1,065.6646 | 1,109.1611 |
| 2026-10-06 | 1,088.6184 | 1,066.8460 | 1,110.3908 |
| 2026-10-07 | 1,124.6836 | 1,102.1899 | 1,147.1772 |
| 2026-10-08 | 1,130.2374 | 1,107.6326 | 1,152.8421 |
| 2026-10-09 | 1,130.2339 | 1,107.6292 | 1,152.8386 |
| 2026-10-10 | 1,129.6174 | 1,107.0250 | 1,152.2097 |
| 2026-10-11 | 1,129.6174 | 1,107.0250 | 1,152.2097 |
| 2026-10-12 | 1,129.6167 | 1,107.0244 | 1,152.2090 |
| 2026-10-13 | 1,130.8500 | 1,108.2330 | 1,153.4670 |
| 2026-10-14 | 1,128.9967 | 1,106.4168 | 1,151.5767 |
| 2026-10-15 | 1,129.6173 | 1,107.0249 | 1,152.2096 |
| 2026-10-16 | 1,128.3838 | 1,105.8162 | 1,150.9515 |
| 2026-10-17 | 1,129.0052 | 1,106.4251 | 1,151.5854 |
| 2026-10-18 | 1,129.0052 | 1,106.4251 | 1,151.5854 |
| 2026-10-19 | 1,128.9984 | 1,106.4184 | 1,151.5783 |
| 2026-10-20 | 1,128.9984 | 1,106.4184 | 1,151.5784 |
| 2026-10-21 | 1,127.7651 | 1,105.2098 | 1,150.3204 |
| 2026-10-22 | 1,140.9953 | 1,118.1754 | 1,163.8152 |
| 2026-10-23 | 1,137.2539 | 1,114.5088 | 1,159.9990 |
| 2026-10-24 | 1,140.3766 | 1,117.5691 | 1,163.1842 |
| 2026-10-25 | 1,140.3766 | 1,117.5691 | 1,163.1842 |
| 2026-10-26 | 1,140.3749 | 1,117.5674 | 1,163.1824 |
| 2026-10-27 | 1,141.6154 | 1,118.7831 | 1,164.4477 |
| 2026-10-28 | 1,137.2541 | 1,114.5090 | 1,159.9991 |
| 2026-10-29 | 1,140.3763 | 1,117.5688 | 1,163.1838 |
| 2026-10-30 | 1,137.2541 | 1,114.5090 | 1,159.9992 |
| 2026-10-31 | 1,137.2546 | 1,114.5095 | 1,159.9997 |
| 2026 November | |||
| 2026-11-01 | 1,137.2546 | 1,114.5095 | 1,159.9997 |
| 2026-11-02 | 1,137.2539 | 1,114.5088 | 1,159.9990 |
| 2026-11-03 | 1,140.9946 | 1,118.1747 | 1,163.8145 |