> Page 3: SHP/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.1768 2.1333 2.2203
2028-01-02 2.1768 2.1333 2.2203
2028-01-03 2.1686 2.1252 2.2120
2028-01-04 2.1716 2.1282 2.2150
2028-01-05 2.1763 2.1328 2.2198
2028-01-06 2.1799 2.1363 2.2235
2028-01-07 2.1753 2.1318 2.2188
2028-01-08 2.1799 2.1363 2.2235
2028-01-09 2.1799 2.1363 2.2235
2028-01-10 2.1769 2.1334 2.2205
2028-01-11 2.1852 2.1415 2.2289
2028-01-12 2.1770 2.1334 2.2205
2028-01-13 2.1766 2.1331 2.2201
2028-01-14 2.1684 2.1250 2.2118
2028-01-15 2.1766 2.1331 2.2202
2028-01-16 2.1766 2.1331 2.2202
2028-01-17 2.1739 2.1304 2.2173
2028-01-18 2.1727 2.1292 2.2161
2028-01-19 2.1767 2.1332 2.2202
2028-01-20 2.1685 2.1251 2.2119
2028-01-21 2.1767 2.1332 2.2203
2028-01-22 2.1691 2.1257 2.2125
2028-01-23 2.1691 2.1257 2.2125
2028-01-24 2.1609 2.1177 2.2041
2028-01-25 2.1528 2.1097 2.1958
2028-01-26 2.1609 2.1177 2.2042
2028-01-27 2.1528 2.1098 2.1959
2028-01-28 2.1610 2.1178 2.2042
2028-01-29 2.1529 2.1098 2.1959
2028-01-30 2.1529 2.1098 2.1959
2028-01-31 2.1477 2.1047 2.1906
2028 February
2028-02-01 2.1396 2.0968 2.1824
2028-02-02 2.1477 2.1048 2.1907
2028-02-03 2.1539 2.1108 2.1970
2028-02-04 2.1538 2.1107 2.1968
2028-02-05 2.1537 2.1106 2.1967
2028-02-06 2.1537 2.1106 2.1967
2028-02-07 2.1456 2.1026 2.1885
2028-02-08 2.1511 2.1080 2.1941
2028-02-09 2.1491 2.1061 2.1921
2028-02-10 2.1484 2.1054 2.1914
2028-02-11 2.1403 2.0975 2.1831
2028-02-12 2.1484 2.1055 2.1914
2028-02-13 2.1484 2.1055 2.1914
2028-02-14 2.1487 2.1058 2.1917
2028-02-15 2.1406 2.0978 2.1835
2028-02-16 2.1488 2.1058 2.1917
2028-02-17 2.1407 2.0979 2.1835
2028-02-18 2.1488 2.1058 2.1918
2028-02-19 2.1570 2.1138 2.2001
2028-02-20 2.1570 2.1138 2.2001
2028-02-21 2.1497 2.1067 2.1927
2028-02-22 2.1486 2.1056 2.1915
2028-02-23 2.1547 2.1116 2.1978
2028-02-24 2.1530 2.1099 2.1961
2028-02-25 2.1449 2.1020 2.1878
2028-02-26 2.1530 2.1100 2.1961
2028-02-27 2.1530 2.1100 2.1961
2028-02-28 2.1546 2.1115 2.1977
2028-02-29 2.1465 2.1036 2.1894
2028 March
2028-03-01 2.1501 2.1071 2.1931
2028-03-02 2.1560 2.1128 2.1991
2028-03-03 2.1522 2.1092 2.1952
2028-03-04 2.1581 2.1149 2.2012
2028-03-05 2.1581 2.1149 2.2012
2028-03-06 2.1571 2.1140 2.2003
2028-03-07 2.1514 2.1084 2.1945
2028-03-08 2.1569 2.1137 2.2000
2028-03-09 2.1579 2.1148 2.2011
2028-03-10 2.1551 2.1120 2.1982
2028-03-11 2.1581 2.1149 2.2012
2028-03-12 2.1581 2.1149 2.2012
2028-03-13 2.1609 2.1177 2.2041
2028-03-14 2.1691 2.1257 2.2125
2028-03-15 2.1715 2.1280 2.2149
2028-03-16 2.1743 2.1308 2.2178
2028-03-17 2.1779 2.1343 2.2214
2028-03-18 2.1792 2.1356 2.2228
2028-03-19 2.1792 2.1356 2.2228
2028-03-20 2.1752 2.1317 2.2187
2028-03-21 2.1736 2.1301 2.2170
2028-03-22 2.1704 2.1270 2.2138
2028-03-23 2.1741 2.1306 2.2176
2028-03-24 2.1711 2.1277 2.2145
2028-03-25 2.1792 2.1356 2.2228
2028-03-26 2.1792 2.1356 2.2228
2028-03-27 2.1710 2.1276 2.2145
2028-03-28 2.1793 2.1357 2.2229
2028-03-29 2.1725 2.1291 2.2160
2028-03-30 2.1808 2.1372 2.2244
2028-03-31 2.1726 2.1291 2.2160
2028 April
2028-04-01 2.1808 2.1372 2.2244
2028-04-02 2.1808 2.1372 2.2244
2028-04-03 2.1790 2.1354 2.2226
2028-04-04 2.1790 2.1354 2.2226
2028-04-05 2.1785 2.1349 2.2220
2028-04-06 2.1723 2.1289 2.2158
2028-04-07 2.1710 2.1275 2.2144
2028-04-08 2.1724 2.1289 2.2158
2028-04-09 2.1790 2.1354 2.2226
2028-04-10 2.1708 2.1274 2.2142
2028-04-11 2.1678 2.1245 2.2112
2028-04-12 2.1760 2.1325 2.2196
2028-04-13 2.1759 2.1324 2.2194
2028-04-14 2.1760 2.1325 2.2195
2028-04-15 2.1678 2.1245 2.2112
2028-04-16 2.1617 2.1184 2.2049
2028-04-17 2.1595 2.1163 2.2027
2028-04-18 2.1677 2.1243 2.2111
2028-04-19 2.1677 2.1243 2.2111
2028-04-20 2.1595 2.1163 2.2027
2028-04-21 2.1677 2.1244 2.2111
2028-04-22 2.1596 2.1164 2.2028
2028-04-23 2.1570 2.1139 2.2001
2028-04-24 2.1531 2.1100 2.1961
2028-04-25 2.1582 2.1150 2.2014
2028-04-26 2.1655 2.1222 2.2088
2028-04-27 2.1573 2.1142 2.2005
2028-04-28 2.1542 2.1112 2.1973
2028-04-29 2.1461 2.1032 2.1891
2028-04-30 2.1469 2.1039 2.1898
2028 May
2028-05-01 2.1469 2.1039 2.1898
2028-05-02 2.1457 2.1028 2.1886
2028-05-03 2.1411 2.0983 2.1839
2028-05-04 2.1385 2.0957 2.1812
2028-05-05 2.1380 2.0952 2.1808
2028-05-06 2.1407 2.0979 2.1836
2028-05-07 2.1452 2.1023 2.1881
2028-05-08 2.1466 2.1036 2.1895
2028-05-09 2.1547 2.1116 2.1978
2028-05-10 2.1466 2.1037 2.1895
2028-05-11 2.1421 2.0993 2.1850
2028-05-12 2.1502 2.1072 2.1932
2028-05-13 2.1421 2.0993 2.1850
2028-05-14 2.1503 2.1073 2.1933
2028-05-15 2.1494 2.1064 2.1923
2028-05-16 2.1510 2.1080 2.1940
2028-05-17 2.1592 2.1160 2.2023
2028-05-18 2.1524 2.1094 2.1955
2028-05-19 2.1543 2.1112 2.1974
2028-05-20 2.1596 2.1164 2.2027
2028-05-21 2.1596 2.1164 2.2027
2028-05-22 2.1589 2.1157 2.2020
2028-05-23 2.1576 2.1145 2.2008
2028-05-24 2.1516 2.1086 2.1946
2028-05-25 2.1598 2.1166 2.2030
2028-05-26 2.1516 2.1086 2.1947
2028-05-27 2.1598 2.1166 2.2030
2028-05-28 2.1598 2.1166 2.2030
2028-05-29 2.1680 2.1246 2.2113
2028-05-30 2.1598 2.1166 2.2030
2028-05-31 2.1638 2.1205 2.2070
2028 June
2028-06-01 2.1720 2.1285 2.2154
2028-06-02 2.1697 2.1263 2.2131
2028-06-03 2.1717 2.1283 2.2151
2028-06-04 2.1717 2.1283 2.2151
2028-06-05 2.1635 2.1203 2.2068
2028-06-06 2.1695 2.1261 2.2129
2028-06-07 2.1720 2.1285 2.2154
2028-06-08 2.1752 2.1317 2.2187
2028-06-09 2.1703 2.1269 2.2138
2028-06-10 2.1778 2.1343 2.2214
2028-06-11 2.1778 2.1343 2.2214
2028-06-12 2.1702 2.1268 2.2136
2028-06-13 2.1756 2.1321 2.2192
2028-06-14 2.1750 2.1315 2.2185
2028-06-15 2.1678 2.1244 2.2111
2028-06-16 2.1692 2.1258 2.2126
2028-06-17 2.1774 2.1339 2.2210
2028-06-18 2.1774 2.1339 2.2210
2028-06-19 2.1692 2.1259 2.2126
2028-06-20 2.1730 2.1295 2.2164
2028-06-21 2.1733 2.1298 2.2168
2028-06-22 2.1704 2.1270 2.2138
2028-06-23 2.1723 2.1289 2.2158
2028-06-24 2.1786 2.1351 2.2222
2028-06-25 2.1786 2.1351 2.2222
2028-06-26 2.1748 2.1313 2.2183
2028-06-27 2.1709 2.1274 2.2143
2028-06-28 2.1675 2.1242 2.2109
2028-06-29 2.1729 2.1294 2.2163
2028-06-30 2.1702 2.1268 2.2136
2028 July
2028-07-01 2.1785 2.1349 2.2220
2028-07-02 2.1785 2.1349 2.2220
2028-07-03 2.1703 2.1269 2.2137
2028-07-04 2.1785 2.1349 2.2221
2028-07-05 2.1703 2.1269 2.2137
2028-07-06 2.1669 2.1235 2.2102
2028-07-07 2.1688 2.1255 2.2122
2028-07-08 2.1710 2.1275 2.2144
2028-07-09 2.1710 2.1275 2.2144
2028-07-10 2.1663 2.1229 2.2096
2028-07-11 2.1644 2.1211 2.2077
2028-07-12 2.1639 2.1206 2.2071
2028-07-13 2.1693 2.1259 2.2127
2028-07-14 2.1639 2.1206 2.2071
2028-07-15 2.1623 2.1191 2.2056
2028-07-16 2.1705 2.1271 2.2139
2028-07-17 2.1705 2.1271 2.2139
2028-07-18 2.1629 2.1196 2.2061
2028-07-19 2.1576 2.1145 2.2008
2028-07-20 2.1495 2.1065 2.1925
2028-07-21 2.1577 2.1145 2.2008
2028-07-22 2.1569 2.1138 2.2001
2028-07-23 2.1626 2.1193 2.2058
2028-07-24 2.1626 2.1193 2.2058
2028-07-25 2.1601 2.1169 2.2033
2028-07-26 2.1624 2.1192 2.2057
2028-07-27 2.1607 2.1175 2.2040
2028-07-28 2.1526 2.1096 2.1957
2028-07-29 2.1608 2.1176 2.2040
2028-07-30 2.1642 2.1209 2.2075
2028-07-31 2.1642 2.1209 2.2075
2028 August
2028-08-01 2.1600 2.1168 2.2032
2028-08-02 2.1592 2.1160 2.2024
2028-08-03 2.1674 2.1241 2.2108
2028-08-04 2.1593 2.1161 2.2025
2028-08-05 2.1634 2.1201 2.2067
2028-08-06 2.1697 2.1264 2.2131
2028-08-07 2.1697 2.1264 2.2131
2028-08-08 2.1681 2.1247 2.2114
2028-08-09 2.1599 2.1167 2.2031
2028-08-10 2.1518 2.1088 2.1948
2028-08-11 2.1600 2.1168 2.2032
2028-08-12 2.1530 2.1100 2.1961
2028-08-13 2.1598 2.1167 2.2030
2028-08-14 2.1598 2.1167 2.2030
2028-08-15 2.1591 2.1159 2.2023
2028-08-16 2.1608 2.1176 2.2040
2028-08-17 2.1532 2.1101 2.1962
2028-08-18 2.1557 2.1126 2.1988
2028-08-19 2.1521 2.1091 2.1952
2028-08-20 2.1598 2.1167 2.2030
2028-08-21 2.1598 2.1167 2.2030
2028-08-22 2.1603 2.1171 2.2035
2028-08-23 2.1522 2.1091 2.1952
2028-08-24 2.1567 2.1135 2.1998
2028-08-25 2.1581 2.1150 2.2013
2028-08-26 2.1524 2.1094 2.1955
2028-08-27 2.1606 2.1174 2.2038
2028-08-28 2.1606 2.1174 2.2038
2028-08-29 2.1541 2.1110 2.1972
2028-08-30 2.1460 2.1031 2.1889
2028-08-31 2.1403 2.0975 2.1831
2028 September
2028-09-01 2.1485 2.1055 2.1914
2028-09-02 2.1404 2.0976 2.1832
2028-09-03 2.1485 2.1055 2.1915
2028-09-04 2.1485 2.1055 2.1915
2028-09-05 2.1469 2.1040 2.1899
2028-09-06 2.1431 2.1002 2.1860
2028-09-07 2.1439 2.1010 2.1867
2028-09-08 2.1433 2.1004 2.1862
2028-09-09 2.1480 2.1050 2.1910
2028-09-10 2.1485 2.1055 2.1915
2028-09-11 2.1485 2.1055 2.1915
2028-09-12 2.1404 2.0976 2.1832
2028-09-13 2.1484 2.1054 2.1913
2028-09-14 2.1482 2.1053 2.1912
2028-09-15 2.1479 2.1050 2.1909
2028-09-16 2.1427 2.0999 2.1856
2028-09-17 2.1493 2.1063 2.1923
2028-09-18 2.1493 2.1063 2.1923
2028-09-19 2.1504 2.1074 2.1935
2028-09-20 2.1424 2.0995 2.1852
2028-09-21 2.1498 2.1068 2.1928
2028-09-22 2.1547 2.1116 2.1978
2028-09-23 2.1507 2.1077 2.1937
2028-09-24 2.1518 2.1088 2.1948
2028-09-25 2.1518 2.1088 2.1948
2028-09-26 2.1491 2.1061 2.1921
2028-09-27 2.1480 2.1050 2.1909
2028-09-28 2.1399 2.0971 2.1827
2028-09-29 2.1452 2.1023 2.1881
2028-09-30 2.1526 2.1095 2.1956
2028 October
2028-10-01 2.1526 2.1095 2.1956
2028-10-02 2.1496 2.1066 2.1926
2028-10-03 2.1472 2.1042 2.1901
2028-10-04 2.1482 2.1052 2.1912
2028-10-05 2.1513 2.1083 2.1943
2028-10-06 2.1449 2.1020 2.1878
2028-10-07 2.1526 2.1095 2.1956
2028-10-08 2.1526 2.1095 2.1956
2028-10-09 2.1445 2.1016 2.1874
2028-10-10 2.1526 2.1096 2.1957
2028-10-11 2.1608 2.1176 2.2040
2028-10-12 2.1527 2.1096 2.1957
2028-10-13 2.1608 2.1176 2.2040
2028-10-14 2.1527 2.1096 2.1958
2028-10-15 2.1527 2.1096 2.1958
2028-10-16 2.1470 2.1041 2.1900
2028-10-17 2.1524 2.1094 2.1955
2028-10-18 2.1476 2.1047 2.1906
2028-10-19 2.1395 2.0967 2.1823
2028-10-20 2.1476 2.1047 2.1906
2028-10-21 2.1475 2.1046 2.1905
2028-10-22 2.1475 2.1046 2.1905
2028-10-23 2.1395 2.0967 2.1822
2028-10-24 2.1424 2.0996 2.1853
2028-10-25 2.1470 2.1041 2.1900
2028-10-26 2.1506 2.1076 2.1936
2028-10-27 2.1461 2.1032 2.1890
2028-10-28 2.1506 2.1076 2.1936
2028-10-29 2.1506 2.1076 2.1936
2028-10-30 2.1477 2.1047 2.1906
2028-10-31 2.1558 2.1127 2.1989
2028 November
2028-11-01 2.1477 2.1048 2.1907
2028-11-02 2.1473 2.1044 2.1903