> Page 5: SHP/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.1000 2.0580 2.1420
2030-01-02 2.0941 2.0523 2.1360
2030-01-03 2.1021 2.0600 2.1441
2030-01-04 2.0942 2.0523 2.1361
2030-01-05 2.1021 2.0601 2.1442
2030-01-06 2.1021 2.0601 2.1442
2030-01-07 2.1101 2.0679 2.1523
2030-01-08 2.1022 2.0601 2.1442
2030-01-09 2.1060 2.0639 2.1481
2030-01-10 2.1140 2.0717 2.1563
2030-01-11 2.1118 2.0696 2.1540
2030-01-12 2.1137 2.0714 2.1560
2030-01-13 2.1137 2.0714 2.1560
2030-01-14 2.1058 2.0636 2.1479
2030-01-15 2.1116 2.0694 2.1538
2030-01-16 2.1140 2.0717 2.1563
2030-01-17 2.1171 2.0747 2.1594
2030-01-18 2.1124 2.0701 2.1546
2030-01-19 2.1197 2.0773 2.1621
2030-01-20 2.1197 2.0773 2.1621
2030-01-21 2.1123 2.0700 2.1545
2030-01-22 2.1175 2.0752 2.1599
2030-01-23 2.1170 2.0746 2.1593
2030-01-24 2.1099 2.0677 2.1521
2030-01-25 2.1113 2.0691 2.1535
2030-01-26 2.1193 2.0769 2.1617
2030-01-27 2.1193 2.0769 2.1617
2030-01-28 2.1113 2.0691 2.1535
2030-01-29 2.1150 2.0727 2.1573
2030-01-30 2.1153 2.0730 2.1576
2030-01-31 2.1125 2.0702 2.1547
2030 February
2030-02-01 2.1143 2.0720 2.1566
2030-02-02 2.1205 2.0781 2.1629
2030-02-03 2.1205 2.0781 2.1629
2030-02-04 2.1167 2.0744 2.1591
2030-02-05 2.1129 2.0706 2.1551
2030-02-06 2.1096 2.0674 2.1518
2030-02-07 2.1149 2.0726 2.1572
2030-02-08 2.1123 2.0700 2.1545
2030-02-09 2.1203 2.0779 2.1627
2030-02-10 2.1203 2.0779 2.1627
2030-02-11 2.1123 2.0701 2.1546
2030-02-12 2.1203 2.0779 2.1627
2030-02-13 2.1124 2.0701 2.1546
2030-02-14 2.1090 2.0668 2.1512
2030-02-15 2.1109 2.0687 2.1531
2030-02-16 2.1130 2.0707 2.1553
2030-02-17 2.1130 2.0707 2.1553
2030-02-18 2.1084 2.0663 2.1506
2030-02-19 2.1066 2.0645 2.1487
2030-02-20 2.1061 2.0640 2.1482
2030-02-21 2.1114 2.0691 2.1536
2030-02-22 2.1061 2.0640 2.1482
2030-02-23 2.1046 2.0625 2.1467
2030-02-24 2.1126 2.0703 2.1548
2030-02-25 2.1126 2.0703 2.1548
2030-02-26 2.1051 2.0630 2.1472
2030-02-27 2.1000 2.0580 2.1420
2030-02-28 2.0921 2.0503 2.1340
2030 March
2030-03-01 2.1001 2.0581 2.1421
2030-03-02 2.0993 2.0573 2.1413
2030-03-03 2.1048 2.0627 2.1469
2030-03-04 2.1048 2.0627 2.1469
2030-03-05 2.1024 2.0603 2.1444
2030-03-06 2.1047 2.0626 2.1468
2030-03-07 2.1030 2.0610 2.1451
2030-03-08 2.0951 2.0532 2.1370
2030-03-09 2.1031 2.0610 2.1451
2030-03-10 2.1064 2.0643 2.1485
2030-03-11 2.1064 2.0643 2.1485
2030-03-12 2.1023 2.0603 2.1444
2030-03-13 2.1016 2.0595 2.1436
2030-03-14 2.1095 2.0674 2.1517
2030-03-15 2.1016 2.0596 2.1436
2030-03-16 2.1056 2.0635 2.1477
2030-03-17 2.1118 2.0696 2.1540
2030-03-18 2.1118 2.0696 2.1540
2030-03-19 2.1102 2.0680 2.1524
2030-03-20 2.1023 2.0602 2.1443
2030-03-21 2.0943 2.0525 2.1362
2030-03-22 2.1023 2.0602 2.1443
2030-03-23 2.0955 2.0536 2.1374
2030-03-24 2.1022 2.0601 2.1442
2030-03-25 2.1022 2.0601 2.1442
2030-03-26 2.1015 2.0594 2.1435
2030-03-27 2.1031 2.0611 2.1452
2030-03-28 2.0957 2.0538 2.1376
2030-03-29 2.0981 2.0562 2.1401
2030-03-30 2.0947 2.0528 2.1366
2030-03-31 2.1022 2.0601 2.1442
2030 April
2030-04-01 2.1022 2.0601 2.1442
2030-04-02 2.1026 2.0606 2.1447
2030-04-03 2.0947 2.0528 2.1366
2030-04-04 2.0991 2.0571 2.1411
2030-04-05 2.1005 2.0585 2.1425
2030-04-06 2.0949 2.0530 2.1368
2030-04-07 2.1029 2.0608 2.1449
2030-04-08 2.1029 2.0608 2.1449
2030-04-09 2.0966 2.0547 2.1385
2030-04-10 2.0887 2.0469 2.1305
2030-04-11 2.0832 2.0415 2.1249
2030-04-12 2.0911 2.0493 2.1329
2030-04-13 2.0832 2.0416 2.1249
2030-04-14 2.0911 2.0493 2.1330
2030-04-15 2.0911 2.0493 2.1330
2030-04-16 2.0896 2.0478 2.1314
2030-04-17 2.0859 2.0442 2.1276
2030-04-18 2.0866 2.0449 2.1283
2030-04-19 2.0861 2.0443 2.1278
2030-04-20 2.0906 2.0488 2.1324
2030-04-21 2.0911 2.0493 2.1330
2030-04-22 2.0911 2.0493 2.1330
2030-04-23 2.0833 2.0416 2.1249
2030-04-24 2.0910 2.0492 2.1328
2030-04-25 2.0909 2.0490 2.1327
2030-04-26 2.0906 2.0488 2.1324
2030-04-27 2.0855 2.0438 2.1272
2030-04-28 2.0919 2.0501 2.1338
2030-04-29 2.0919 2.0501 2.1338
2030-04-30 2.0930 2.0512 2.1349
2030 May
2030-05-01 2.0851 2.0434 2.1269
2030-05-02 2.0924 2.0506 2.1343
2030-05-03 2.0972 2.0552 2.1391
2030-05-04 2.0933 2.0514 2.1351
2030-05-05 2.0944 2.0525 2.1362
2030-05-06 2.0944 2.0525 2.1362
2030-05-07 2.0917 2.0499 2.1336
2030-05-08 2.0906 2.0488 2.1324
2030-05-09 2.0827 2.0411 2.1244
2030-05-10 2.0879 2.0461 2.1296
2030-05-11 2.0951 2.0532 2.1370
2030-05-12 2.0951 2.0532 2.1370
2030-05-13 2.0922 2.0503 2.1340
2030-05-14 2.0898 2.0480 2.1316
2030-05-15 2.0908 2.0490 2.1326
2030-05-16 2.0939 2.0520 2.1357
2030-05-17 2.0876 2.0459 2.1294
2030-05-18 2.0951 2.0532 2.1370
2030-05-19 2.0951 2.0532 2.1370
2030-05-20 2.0872 2.0455 2.1290
2030-05-21 2.0952 2.0532 2.1371
2030-05-22 2.1031 2.0610 2.1452
2030-05-23 2.0952 2.0533 2.1371
2030-05-24 2.1031 2.0611 2.1452
2030-05-25 2.0952 2.0533 2.1371
2030-05-26 2.0952 2.0533 2.1371
2030-05-27 2.0897 2.0479 2.1315
2030-05-28 2.0949 2.0530 2.1368
2030-05-29 2.0903 2.0485 2.1321
2030-05-30 2.0824 2.0408 2.1240
2030-05-31 2.0903 2.0485 2.1321
2030 June
2030-06-01 2.0902 2.0484 2.1320
2030-06-02 2.0902 2.0484 2.1320
2030-06-03 2.0823 2.0407 2.1240
2030-06-04 2.0852 2.0435 2.1269
2030-06-05 2.0897 2.0479 2.1315
2030-06-06 2.0932 2.0513 2.1350
2030-06-07 2.0888 2.0470 2.1306
2030-06-08 2.0932 2.0513 2.1350
2030-06-09 2.0932 2.0513 2.1350
2030-06-10 2.0903 2.0485 2.1321
2030-06-11 2.0983 2.0563 2.1402
2030-06-12 2.0904 2.0486 2.1322
2030-06-13 2.0900 2.0482 2.1318
2030-06-14 2.0821 2.0405 2.1238
2030-06-15 2.0900 2.0482 2.1318
2030-06-16 2.0900 2.0482 2.1318
2030-06-17 2.0874 2.0456 2.1291
2030-06-18 2.0862 2.0445 2.1279
2030-06-19 2.0901 2.0483 2.1319
2030-06-20 2.0822 2.0406 2.1239
2030-06-21 2.0901 2.0483 2.1319
2030-06-22 2.0828 2.0411 2.1244
2030-06-23 2.0828 2.0411 2.1244
2030-06-24 2.0749 2.0334 2.1164
2030-06-25 2.0671 2.0258 2.1085
2030-06-26 2.0750 2.0335 2.1165
2030-06-27 2.0672 2.0258 2.1085
2030-06-28 2.0750 2.0335 2.1165
2030-06-29 2.0672 2.0259 2.1085
2030-06-30 2.0672 2.0259 2.1085
2030 July
2030-07-01 2.0622 2.0210 2.1035
2030-07-02 2.0545 2.0134 2.0956
2030-07-03 2.0623 2.0210 2.1035
2030-07-04 2.0682 2.0268 2.1096
2030-07-05 2.0681 2.0267 2.1094
2030-07-06 2.0680 2.0266 2.1093
2030-07-07 2.0680 2.0266 2.1093
2030-07-08 2.0602 2.0190 2.1014
2030-07-09 2.0655 2.0242 2.1068
2030-07-10 2.0636 2.0223 2.1049
2030-07-11 2.0629 2.0217 2.1042
2030-07-12 2.0551 2.0140 2.0963
2030-07-13 2.0629 2.0217 2.1042
2030-07-14 2.0629 2.0217 2.1042
2030-07-15 2.0632 2.0220 2.1045
2030-07-16 2.0555 2.0144 2.0966
2030-07-17 2.0633 2.0220 2.1045
2030-07-18 2.0555 2.0144 2.0966
2030-07-19 2.0633 2.0220 2.1046
2030-07-20 2.0711 2.0297 2.1126
2030-07-21 2.0711 2.0297 2.1126
2030-07-22 2.0642 2.0229 2.1055
2030-07-23 2.0631 2.0218 2.1043
2030-07-24 2.0690 2.0276 2.1104
2030-07-25 2.0673 2.0260 2.1087
2030-07-26 2.0596 2.0184 2.1008
2030-07-27 2.0674 2.0260 2.1087
2030-07-28 2.0674 2.0260 2.1087
2030-07-29 2.0689 2.0275 2.1103
2030-07-30 2.0611 2.0199 2.1023
2030-07-31 2.0646 2.0233 2.1058
2030 August
2030-08-01 2.0702 2.0288 2.1116
2030-08-02 2.0666 2.0252 2.1079
2030-08-03 2.0722 2.0308 2.1137
2030-08-04 2.0722 2.0308 2.1137
2030-08-05 2.0713 2.0299 2.1127
2030-08-06 2.0658 2.0245 2.1072
2030-08-07 2.0711 2.0297 2.1125
2030-08-08 2.0721 2.0306 2.1135
2030-08-09 2.0693 2.0279 2.1107
2030-08-10 2.0722 2.0308 2.1137
2030-08-11 2.0722 2.0308 2.1137
2030-08-12 2.0749 2.0334 2.1164
2030-08-13 2.0828 2.0412 2.1245
2030-08-14 2.0851 2.0434 2.1268
2030-08-15 2.0878 2.0461 2.1296
2030-08-16 2.0912 2.0494 2.1330
2030-08-17 2.0925 2.0507 2.1344
2030-08-18 2.0925 2.0507 2.1344
2030-08-19 2.0886 2.0469 2.1304
2030-08-20 2.0871 2.0454 2.1288
2030-08-21 2.0841 2.0424 2.1258
2030-08-22 2.0876 2.0458 2.1294
2030-08-23 2.0847 2.0430 2.1264
2030-08-24 2.0925 2.0507 2.1344
2030-08-25 2.0925 2.0507 2.1344
2030-08-26 2.0847 2.0430 2.1264
2030-08-27 2.0926 2.0507 2.1344
2030-08-28 2.0861 2.0444 2.1278
2030-08-29 2.0940 2.0521 2.1359
2030-08-30 2.0861 2.0444 2.1279
2030-08-31 2.0941 2.0522 2.1359
2030 September
2030-09-01 2.0941 2.0522 2.1359
2030-09-02 2.0923 2.0504 2.1341
2030-09-03 2.0923 2.0504 2.1341
2030-09-04 2.0918 2.0499 2.1336
2030-09-05 2.0859 2.0442 2.1276
2030-09-06 2.0846 2.0429 2.1263
2030-09-07 2.0860 2.0442 2.1277
2030-09-08 2.0923 2.0504 2.1341
2030-09-09 2.0844 2.0427 2.1261
2030-09-10 2.0816 2.0399 2.1232
2030-09-11 2.0895 2.0477 2.1312
2030-09-12 2.0893 2.0476 2.1311
2030-09-13 2.0894 2.0477 2.1312
2030-09-14 2.0816 2.0399 2.1232
2030-09-15 2.0757 2.0342 2.1172
2030-09-16 2.0736 2.0321 2.1151
2030-09-17 2.0815 2.0398 2.1231
2030-09-18 2.0815 2.0398 2.1231
2030-09-19 2.0736 2.0322 2.1151
2030-09-20 2.0815 2.0399 2.1231
2030-09-21 2.0737 2.0322 2.1151
2030-09-22 2.0712 2.0298 2.1126
2030-09-23 2.0674 2.0261 2.1088
2030-09-24 2.0723 2.0309 2.1138
2030-09-25 2.0793 2.0377 2.1209
2030-09-26 2.0715 2.0301 2.1129
2030-09-27 2.0685 2.0272 2.1099
2030-09-28 2.0608 2.0195 2.1020
2030-09-29 2.0615 2.0202 2.1027
2030-09-30 2.0615 2.0202 2.1027
2030 October
2030-10-01 2.0603 2.0191 2.1015
2030-10-02 2.0559 2.0148 2.0970
2030-10-03 2.0534 2.0123 2.0945
2030-10-04 2.0529 2.0119 2.0940
2030-10-05 2.0556 2.0145 2.0967
2030-10-06 2.0599 2.0187 2.1011
2030-10-07 2.0612 2.0199 2.1024
2030-10-08 2.0690 2.0276 2.1104
2030-10-09 2.0612 2.0200 2.1024
2030-10-10 2.0569 2.0158 2.0980
2030-10-11 2.0647 2.0234 2.1060
2030-10-12 2.0569 2.0158 2.0980
2030-10-13 2.0647 2.0234 2.1060
2030-10-14 2.0638 2.0226 2.1051
2030-10-15 2.0654 2.0241 2.1067
2030-10-16 2.0733 2.0318 2.1147
2030-10-17 2.0668 2.0255 2.1081
2030-10-18 2.0686 2.0272 2.1100
2030-10-19 2.0736 2.0322 2.1151
2030-10-20 2.0736 2.0322 2.1151
2030-10-21 2.0730 2.0315 2.1144
2030-10-22 2.0718 2.0304 2.1132
2030-10-23 2.0660 2.0247 2.1073
2030-10-24 2.0738 2.0324 2.1153
2030-10-25 2.0660 2.0247 2.1074
2030-10-26 2.0739 2.0324 2.1153
2030-10-27 2.0739 2.0324 2.1153
2030-10-28 2.0817 2.0401 2.1234
2030-10-29 2.0739 2.0324 2.1154
2030-10-30 2.0777 2.0361 2.1192
2030-10-31 2.0856 2.0439 2.1273
2030 November
2030-11-01 2.0834 2.0417 2.1251
2030-11-02 2.0853 2.0436 2.1270