> Page 5: SHP/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.0096 0.9894 1.0298
2030-01-02 1.0105 0.9903 1.0307
2030-01-03 1.0118 0.9916 1.0320
2030-01-04 1.0099 0.9897 1.0301
2030-01-05 1.0063 0.9861 1.0264
2030-01-06 1.0026 0.9826 1.0227
2030-01-07 1.0062 0.9861 1.0264
2030-01-08 1.0058 0.9857 1.0259
2030-01-09 1.0022 0.9822 1.0222
2030-01-10 1.0009 0.9809 1.0210
2030-01-11 1.0011 0.9810 1.0211
2030-01-12 0.9993 0.9793 1.0193
2030-01-13 1.0001 0.9801 1.0201
2030-01-14 0.9975 0.9776 1.0175
2030-01-15 0.9999 0.9799 1.0198
2030-01-16 1.0026 0.9826 1.0227
2030-01-17 1.0062 0.9861 1.0264
2030-01-18 1.0062 0.9861 1.0264
2030-01-19 1.0048 0.9847 1.0249
2030-01-20 1.0011 0.9811 1.0212
2030-01-21 0.9975 0.9776 1.0175
2030-01-22 1.0011 0.9811 1.0211
2030-01-23 0.9975 0.9776 1.0175
2030-01-24 0.9968 0.9768 1.0167
2030-01-25 0.9968 0.9768 1.0167
2030-01-26 0.9943 0.9744 1.0142
2030-01-27 0.9949 0.9750 1.0148
2030-01-28 0.9984 0.9785 1.0184
2030-01-29 0.9963 0.9764 1.0162
2030-01-30 0.9989 0.9789 1.0189
2030-01-31 0.9975 0.9776 1.0175
2030 February
2030-02-01 0.9975 0.9775 1.0174
2030-02-02 0.9991 0.9791 1.0191
2030-02-03 0.9956 0.9757 1.0155
2030-02-04 0.9920 0.9722 1.0119
2030-02-05 0.9910 0.9712 1.0108
2030-02-06 0.9945 0.9747 1.0144
2030-02-07 0.9951 0.9752 1.0150
2030-02-08 0.9951 0.9752 1.0150
2030-02-09 0.9949 0.9750 1.0148
2030-02-10 0.9941 0.9742 1.0140
2030-02-11 0.9945 0.9746 1.0144
2030-02-12 0.9934 0.9735 1.0132
2030-02-13 0.9933 0.9734 1.0132
2030-02-14 0.9915 0.9716 1.0113
2030-02-15 0.9915 0.9716 1.0113
2030-02-16 0.9894 0.9696 1.0091
2030-02-17 0.9929 0.9731 1.0128
2030-02-18 0.9935 0.9737 1.0134
2030-02-19 0.9899 0.9701 1.0097
2030-02-20 0.9864 0.9666 1.0061
2030-02-21 0.9899 0.9701 1.0097
2030-02-22 0.9904 0.9706 1.0102
2030-02-23 0.9868 0.9671 1.0066
2030-02-24 0.9877 0.9679 1.0074
2030-02-25 0.9841 0.9644 1.0038
2030-02-26 0.9876 0.9679 1.0074
2030-02-27 0.9841 0.9644 1.0038
2030-02-28 0.9805 0.9609 1.0001
2030 March
2030-03-01 0.9805 0.9609 1.0001
2030-03-02 0.9825 0.9628 1.0021
2030-03-03 0.9825 0.9628 1.0021
2030-03-04 0.9789 0.9593 0.9985
2030-03-05 0.9824 0.9628 1.0021
2030-03-06 0.9860 0.9663 1.0057
2030-03-07 0.9895 0.9697 1.0093
2030-03-08 0.9860 0.9662 1.0057
2030-03-09 0.9860 0.9662 1.0057
2030-03-10 0.9861 0.9664 1.0059
2030-03-11 0.9826 0.9629 1.0022
2030-03-12 0.9824 0.9627 1.0020
2030-03-13 0.9859 0.9662 1.0056
2030-03-14 0.9883 0.9686 1.0081
2030-03-15 0.9860 0.9662 1.0057
2030-03-16 0.9860 0.9662 1.0057
2030-03-17 0.9824 0.9628 1.0020
2030-03-18 0.9822 0.9625 1.0018
2030-03-19 0.9849 0.9652 1.0046
2030-03-20 0.9827 0.9630 1.0023
2030-03-21 0.9862 0.9665 1.0059
2030-03-22 0.9867 0.9670 1.0064
2030-03-23 0.9871 0.9674 1.0068
2030-03-24 0.9891 0.9693 1.0088
2030-03-25 0.9926 0.9728 1.0125
2030-03-26 0.9890 0.9693 1.0088
2030-03-27 0.9905 0.9706 1.0103
2030-03-28 0.9869 0.9671 1.0066
2030-03-29 0.9904 0.9706 1.0102
2030-03-30 0.9904 0.9706 1.0102
2030-03-31 0.9888 0.9691 1.0086
2030 April
2030-04-01 0.9862 0.9665 1.0059
2030-04-02 0.9826 0.9630 1.0023
2030-04-03 0.9845 0.9648 1.0041
2030-04-04 0.9866 0.9669 1.0064
2030-04-05 0.9831 0.9634 1.0027
2030-04-06 0.9831 0.9634 1.0027
2030-04-07 0.9819 0.9623 1.0015
2030-04-08 0.9816 0.9619 1.0012
2030-04-09 0.9851 0.9654 1.0048
2030-04-10 0.9886 0.9689 1.0084
2030-04-11 0.9851 0.9654 1.0048
2030-04-12 0.9837 0.9640 1.0034
2030-04-13 0.9837 0.9640 1.0034
2030-04-14 0.9843 0.9646 1.0040
2030-04-15 0.9807 0.9611 1.0003
2030-04-16 0.9842 0.9646 1.0039
2030-04-17 0.9807 0.9611 1.0003
2030-04-18 0.9825 0.9629 1.0022
2030-04-19 0.9860 0.9663 1.0058
2030-04-20 0.9832 0.9636 1.0029
2030-04-21 0.9821 0.9625 1.0017
2030-04-22 0.9837 0.9640 1.0034
2030-04-23 0.9840 0.9643 1.0037
2030-04-24 0.9805 0.9609 1.0001
2030-04-25 0.9769 0.9574 0.9965
2030-04-26 0.9804 0.9608 1.0001
2030-04-27 0.9804 0.9608 1.0001
2030-04-28 0.9812 0.9616 1.0009
2030-04-29 0.9817 0.9620 1.0013
2030-04-30 0.9852 0.9655 1.0049
2030 May
2030-05-01 0.9887 0.9689 1.0084
2030-05-02 0.9851 0.9654 1.0048
2030-05-03 0.9834 0.9637 1.0030
2030-05-04 0.9869 0.9672 1.0066
2030-05-05 0.9869 0.9672 1.0066
2030-05-06 0.9833 0.9637 1.0030
2030-05-07 0.9798 0.9602 0.9994
2030-05-08 0.9776 0.9581 0.9972
2030-05-09 0.9741 0.9546 0.9936
2030-05-10 0.9715 0.9520 0.9909
2030-05-11 0.9750 0.9555 0.9945
2030-05-12 0.9715 0.9520 0.9909
2030-05-13 0.9679 0.9486 0.9873
2030-05-14 0.9665 0.9472 0.9858
2030-05-15 0.9675 0.9481 0.9868
2030-05-16 0.9699 0.9505 0.9893
2030-05-17 0.9704 0.9510 0.9898
2030-05-18 0.9704 0.9510 0.9898
2030-05-19 0.9714 0.9520 0.9908
2030-05-20 0.9725 0.9531 0.9920
2030-05-21 0.9750 0.9555 0.9945
2030-05-22 0.9745 0.9550 0.9939
2030-05-23 0.9731 0.9536 0.9925
2030-05-24 0.9731 0.9536 0.9925
2030-05-25 0.9743 0.9548 0.9938
2030-05-26 0.9738 0.9543 0.9932
2030-05-27 0.9773 0.9577 0.9968
2030-05-28 0.9786 0.9590 0.9982
2030-05-29 0.9783 0.9587 0.9979
2030-05-30 0.9781 0.9586 0.9977
2030-05-31 0.9781 0.9586 0.9977
2030 June
2030-06-01 0.9769 0.9573 0.9964
2030-06-02 0.9734 0.9539 0.9928
2030-06-03 0.9698 0.9504 0.9892
2030-06-04 0.9684 0.9491 0.9878
2030-06-05 0.9719 0.9525 0.9913
2030-06-06 0.9684 0.9490 0.9878
2030-06-07 0.9684 0.9490 0.9878
2030-06-08 0.9719 0.9524 0.9913
2030-06-09 0.9754 0.9559 0.9949
2030-06-10 0.9772 0.9577 0.9968
2030-06-11 0.9807 0.9611 1.0003
2030-06-12 0.9812 0.9616 1.0009
2030-06-13 0.9777 0.9581 0.9972
2030-06-14 0.9754 0.9559 0.9950
2030-06-15 0.9769 0.9573 0.9964
2030-06-16 0.9804 0.9608 1.0000
2030-06-17 0.9771 0.9576 0.9967
2030-06-18 0.9752 0.9557 0.9947
2030-06-19 0.9769 0.9574 0.9965
2030-06-20 0.9789 0.9593 0.9985
2030-06-21 0.9805 0.9609 1.0001
2030-06-22 0.9769 0.9574 0.9965
2030-06-23 0.9805 0.9609 1.0001
2030-06-24 0.9769 0.9574 0.9965
2030-06-25 0.9756 0.9561 0.9951
2030-06-26 0.9771 0.9575 0.9966
2030-06-27 0.9768 0.9573 0.9963
2030-06-28 0.9768 0.9573 0.9963
2030-06-29 0.9763 0.9567 0.9958
2030-06-30 0.9778 0.9583 0.9974
2030 July
2030-07-01 0.9787 0.9592 0.9983
2030-07-02 0.9752 0.9557 0.9947
2030-07-03 0.9787 0.9591 0.9983
2030-07-04 0.9752 0.9557 0.9947
2030-07-05 0.9787 0.9591 0.9983
2030-07-06 0.9752 0.9557 0.9947
2030-07-07 0.9787 0.9591 0.9983
2030-07-08 0.9777 0.9581 0.9973
2030-07-09 0.9742 0.9547 0.9937
2030-07-10 0.9753 0.9558 0.9948
2030-07-11 0.9729 0.9534 0.9923
2030-07-12 0.9764 0.9568 0.9959
2030-07-13 0.9728 0.9534 0.9923
2030-07-14 0.9750 0.9555 0.9945
2030-07-15 0.9785 0.9590 0.9981
2030-07-16 0.9768 0.9573 0.9963
2030-07-17 0.9773 0.9578 0.9968
2030-07-18 0.9738 0.9543 0.9933
2030-07-19 0.9738 0.9543 0.9933
2030-07-20 0.9738 0.9544 0.9933
2030-07-21 0.9703 0.9509 0.9897
2030-07-22 0.9738 0.9543 0.9933
2030-07-23 0.9758 0.9562 0.9953
2030-07-24 0.9731 0.9536 0.9925
2030-07-25 0.9730 0.9535 0.9925
2030-07-26 0.9730 0.9535 0.9925
2030-07-27 0.9725 0.9530 0.9919
2030-07-28 0.9694 0.9500 0.9888
2030-07-29 0.9659 0.9466 0.9852
2030-07-30 0.9691 0.9497 0.9884
2030-07-31 0.9720 0.9525 0.9914
2030 August
2030-08-01 0.9754 0.9559 0.9950
2030-08-02 0.9719 0.9525 0.9914
2030-08-03 0.9754 0.9559 0.9949
2030-08-04 0.9719 0.9525 0.9913
2030-08-05 0.9722 0.9527 0.9916
2030-08-06 0.9754 0.9559 0.9949
2030-08-07 0.9789 0.9593 0.9985
2030-08-08 0.9772 0.9577 0.9967
2030-08-09 0.9751 0.9556 0.9946
2030-08-10 0.9750 0.9555 0.9945
2030-08-11 0.9766 0.9570 0.9961
2030-08-12 0.9744 0.9549 0.9939
2030-08-13 0.9756 0.9561 0.9951
2030-08-14 0.9766 0.9571 0.9961
2030-08-15 0.9742 0.9547 0.9937
2030-08-16 0.9707 0.9513 0.9901
2030-08-17 0.9742 0.9547 0.9937
2030-08-18 0.9737 0.9543 0.9932
2030-08-19 0.9772 0.9577 0.9968
2030-08-20 0.9771 0.9576 0.9967
2030-08-21 0.9806 0.9610 1.0002
2030-08-22 0.9771 0.9575 0.9966
2030-08-23 0.9773 0.9578 0.9969
2030-08-24 0.9797 0.9601 0.9993
2030-08-25 0.9832 0.9636 1.0029
2030-08-26 0.9797 0.9601 0.9993
2030-08-27 0.9761 0.9566 0.9957
2030-08-28 0.9726 0.9532 0.9921
2030-08-29 0.9761 0.9566 0.9956
2030-08-30 0.9796 0.9600 0.9992
2030-08-31 0.9761 0.9566 0.9956
2030 September
2030-09-01 0.9764 0.9569 0.9960
2030-09-02 0.9797 0.9602 0.9993
2030-09-03 0.9817 0.9620 1.0013
2030-09-04 0.9797 0.9601 0.9993
2030-09-05 0.9794 0.9598 0.9990
2030-09-06 0.9794 0.9598 0.9990
2030-09-07 0.9800 0.9604 0.9996
2030-09-08 0.9767 0.9572 0.9963
2030-09-09 0.9774 0.9578 0.9969
2030-09-10 0.9809 0.9613 1.0005
2030-09-11 0.9844 0.9647 1.0041
2030-09-12 0.9880 0.9682 1.0077
2030-09-13 0.9881 0.9683 1.0078
2030-09-14 0.9871 0.9674 1.0069
2030-09-15 0.9907 0.9709 1.0105
2030-09-16 0.9871 0.9673 1.0068
2030-09-17 0.9871 0.9673 1.0068
2030-09-18 0.9899 0.9701 1.0097
2030-09-19 0.9929 0.9730 1.0128
2030-09-20 0.9965 0.9765 1.0164
2030-09-21 0.9987 0.9787 1.0186
2030-09-22 1.0022 0.9822 1.0223
2030-09-23 1.0032 0.9832 1.0233
2030-09-24 1.0022 0.9822 1.0222
2030-09-25 1.0053 0.9852 1.0254
2030-09-26 1.0023 0.9823 1.0224
2030-09-27 1.0019 0.9818 1.0219
2030-09-28 0.9983 0.9783 1.0182
2030-09-29 0.9996 0.9797 1.0196
2030-09-30 1.0032 0.9832 1.0233
2030 October
2030-10-01 1.0023 0.9822 1.0223
2030-10-02 1.0023 0.9822 1.0223
2030-10-03 1.0029 0.9828 1.0229
2030-10-04 1.0034 0.9834 1.0235
2030-10-05 1.0045 0.9844 1.0246
2030-10-06 1.0024 0.9823 1.0224
2030-10-07 0.9988 0.9788 1.0187
2030-10-08 1.0024 0.9823 1.0224
2030-10-09 1.0060 0.9858 1.0261
2030-10-10 1.0023 0.9823 1.0224
2030-10-11 0.9987 0.9787 1.0187
2030-10-12 0.9951 0.9752 1.0150
2030-10-13 0.9978 0.9778 1.0177
2030-10-14 0.9986 0.9786 1.0185
2030-10-15 0.9962 0.9763 1.0161
2030-10-16 0.9926 0.9727 1.0124
2030-10-17 0.9909 0.9711 1.0107
2030-10-18 0.9913 0.9714 1.0111
2030-10-19 0.9877 0.9679 1.0074
2030-10-20 0.9909 0.9711 1.0107
2030-10-21 0.9945 0.9746 1.0144
2030-10-22 0.9909 0.9711 1.0107
2030-10-23 0.9945 0.9746 1.0143
2030-10-24 0.9958 0.9759 1.0157
2030-10-25 0.9966 0.9767 1.0166
2030-10-26 0.9980 0.9780 1.0179
2030-10-27 0.9961 0.9762 1.0160
2030-10-28 0.9925 0.9727 1.0124
2030-10-29 0.9889 0.9691 1.0087
2030-10-30 0.9925 0.9726 1.0123
2030-10-31 0.9921 0.9722 1.0119
2030 November
2030-11-01 0.9885 0.9687 1.0083
2030-11-02 0.9872 0.9675 1.0070