Saint Helena Pound to Swiss Franc Price Prediction and Forecast Data for 2026
Current SHP/CHF rate: â–¼ 1.0788 (-0,39%)
> Page 1: SHP/CHF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.0725 | 1.0511 | 1.0940 |
| 2026-01-02 | 1.0686 | 1.0473 | 1.0900 |
| 2026-01-03 | 1.0725 | 1.0510 | 1.0939 |
| 2026-01-04 | 1.0686 | 1.0472 | 1.0900 |
| 2026-01-05 | 1.0678 | 1.0465 | 1.0892 |
| 2026-01-06 | 1.0678 | 1.0465 | 1.0892 |
| 2026-01-07 | 1.0652 | 1.0439 | 1.0865 |
| 2026-01-08 | 1.0658 | 1.0445 | 1.0871 |
| 2026-01-09 | 1.0696 | 1.0482 | 1.0910 |
| 2026-01-10 | 1.0673 | 1.0460 | 1.0887 |
| 2026-01-11 | 1.0701 | 1.0487 | 1.0915 |
| 2026-01-12 | 1.0686 | 1.0473 | 1.0900 |
| 2026-01-13 | 1.0686 | 1.0472 | 1.0900 |
| 2026-01-14 | 1.0703 | 1.0489 | 1.0917 |
| 2026-01-15 | 1.0666 | 1.0453 | 1.0879 |
| 2026-01-16 | 1.0628 | 1.0415 | 1.0840 |
| 2026-01-17 | 1.0616 | 1.0404 | 1.0829 |
| 2026-01-18 | 1.0655 | 1.0441 | 1.0868 |
| 2026-01-19 | 1.0660 | 1.0447 | 1.0873 |
| 2026-01-20 | 1.0660 | 1.0447 | 1.0873 |
| 2026-01-21 | 1.0658 | 1.0445 | 1.0871 |
| 2026-01-22 | 1.0650 | 1.0437 | 1.0863 |
| 2026-01-23 | 1.0654 | 1.0441 | 1.0867 |
| 2026-01-24 | 1.0642 | 1.0429 | 1.0855 |
| 2026-01-25 | 1.0641 | 1.0428 | 1.0854 |
| 2026-01-26 | 1.0621 | 1.0409 | 1.0834 |
| 2026-01-27 | 1.0621 | 1.0409 | 1.0834 |
| 2026-01-28 | 1.0599 | 1.0387 | 1.0811 |
| 2026-01-29 | 1.0637 | 1.0424 | 1.0850 |
| 2026-01-30 | 1.0644 | 1.0431 | 1.0856 |
| 2026-01-31 | 1.0605 | 1.0393 | 1.0817 |
| 2026 February | |||
| 2026-02-01 | 1.0567 | 1.0356 | 1.0778 |
| 2026-02-02 | 1.0605 | 1.0393 | 1.0817 |
| 2026-02-03 | 1.0610 | 1.0398 | 1.0823 |
| 2026-02-04 | 1.0572 | 1.0361 | 1.0784 |
| 2026-02-05 | 1.0581 | 1.0369 | 1.0792 |
| 2026-02-06 | 1.0543 | 1.0332 | 1.0753 |
| 2026-02-07 | 1.0580 | 1.0369 | 1.0792 |
| 2026-02-08 | 1.0542 | 1.0331 | 1.0753 |
| 2026-02-09 | 1.0504 | 1.0294 | 1.0714 |
| 2026-02-10 | 1.0504 | 1.0294 | 1.0714 |
| 2026-02-11 | 1.0525 | 1.0314 | 1.0735 |
| 2026-02-12 | 1.0525 | 1.0315 | 1.0736 |
| 2026-02-13 | 1.0487 | 1.0277 | 1.0697 |
| 2026-02-14 | 1.0525 | 1.0314 | 1.0735 |
| 2026-02-15 | 1.0563 | 1.0351 | 1.0774 |
| 2026-02-16 | 1.0601 | 1.0389 | 1.0813 |
| 2026-02-17 | 1.0562 | 1.0351 | 1.0774 |
| 2026-02-18 | 1.0562 | 1.0351 | 1.0774 |
| 2026-02-19 | 1.0565 | 1.0353 | 1.0776 |
| 2026-02-20 | 1.0526 | 1.0316 | 1.0737 |
| 2026-02-21 | 1.0524 | 1.0313 | 1.0734 |
| 2026-02-22 | 1.0562 | 1.0350 | 1.0773 |
| 2026-02-23 | 1.0588 | 1.0376 | 1.0800 |
| 2026-02-24 | 1.0562 | 1.0351 | 1.0774 |
| 2026-02-25 | 1.0562 | 1.0351 | 1.0774 |
| 2026-02-26 | 1.0524 | 1.0314 | 1.0735 |
| 2026-02-27 | 1.0522 | 1.0312 | 1.0732 |
| 2026-02-28 | 1.0551 | 1.0340 | 1.0762 |
| 2026 March | |||
| 2026-03-01 | 1.0527 | 1.0317 | 1.0738 |
| 2026-03-02 | 1.0565 | 1.0354 | 1.0776 |
| 2026-03-03 | 1.0570 | 1.0359 | 1.0782 |
| 2026-03-04 | 1.0575 | 1.0363 | 1.0786 |
| 2026-03-05 | 1.0596 | 1.0384 | 1.0808 |
| 2026-03-06 | 1.0634 | 1.0421 | 1.0847 |
| 2026-03-07 | 1.0595 | 1.0384 | 1.0807 |
| 2026-03-08 | 1.0611 | 1.0398 | 1.0823 |
| 2026-03-09 | 1.0572 | 1.0361 | 1.0784 |
| 2026-03-10 | 1.0610 | 1.0398 | 1.0823 |
| 2026-03-11 | 1.0610 | 1.0398 | 1.0823 |
| 2026-03-12 | 1.0593 | 1.0381 | 1.0805 |
| 2026-03-13 | 1.0565 | 1.0354 | 1.0776 |
| 2026-03-14 | 1.0527 | 1.0316 | 1.0737 |
| 2026-03-15 | 1.0546 | 1.0335 | 1.0757 |
| 2026-03-16 | 1.0570 | 1.0358 | 1.0781 |
| 2026-03-17 | 1.0532 | 1.0321 | 1.0742 |
| 2026-03-18 | 1.0532 | 1.0321 | 1.0742 |
| 2026-03-19 | 1.0519 | 1.0309 | 1.0730 |
| 2026-03-20 | 1.0515 | 1.0305 | 1.0726 |
| 2026-03-21 | 1.0553 | 1.0342 | 1.0764 |
| 2026-03-22 | 1.0591 | 1.0379 | 1.0803 |
| 2026-03-23 | 1.0553 | 1.0342 | 1.0764 |
| 2026-03-24 | 1.0538 | 1.0327 | 1.0749 |
| 2026-03-25 | 1.0538 | 1.0327 | 1.0749 |
| 2026-03-26 | 1.0544 | 1.0334 | 1.0755 |
| 2026-03-27 | 1.0506 | 1.0296 | 1.0716 |
| 2026-03-28 | 1.0544 | 1.0333 | 1.0755 |
| 2026-03-29 | 1.0506 | 1.0296 | 1.0716 |
| 2026-03-30 | 1.0526 | 1.0315 | 1.0736 |
| 2026-03-31 | 1.0563 | 1.0352 | 1.0775 |
| 2026 April | |||
| 2026-04-01 | 1.0533 | 1.0323 | 1.0744 |
| 2026-04-02 | 1.0521 | 1.0311 | 1.0732 |
| 2026-04-03 | 1.0538 | 1.0327 | 1.0749 |
| 2026-04-04 | 1.0542 | 1.0331 | 1.0753 |
| 2026-04-05 | 1.0504 | 1.0294 | 1.0714 |
| 2026-04-06 | 1.0466 | 1.0257 | 1.0675 |
| 2026-04-07 | 1.0503 | 1.0293 | 1.0714 |
| 2026-04-08 | 1.0503 | 1.0293 | 1.0714 |
| 2026-04-09 | 1.0512 | 1.0302 | 1.0722 |
| 2026-04-10 | 1.0517 | 1.0306 | 1.0727 |
| 2026-04-11 | 1.0554 | 1.0343 | 1.0765 |
| 2026-04-12 | 1.0592 | 1.0380 | 1.0803 |
| 2026-04-13 | 1.0553 | 1.0342 | 1.0764 |
| 2026-04-14 | 1.0535 | 1.0324 | 1.0745 |
| 2026-04-15 | 1.0573 | 1.0361 | 1.0784 |
| 2026-04-16 | 1.0573 | 1.0361 | 1.0784 |
| 2026-04-17 | 1.0534 | 1.0324 | 1.0745 |
| 2026-04-18 | 1.0496 | 1.0286 | 1.0706 |
| 2026-04-19 | 1.0473 | 1.0264 | 1.0683 |
| 2026-04-20 | 1.0435 | 1.0227 | 1.0644 |
| 2026-04-21 | 1.0407 | 1.0199 | 1.0616 |
| 2026-04-22 | 1.0445 | 1.0236 | 1.0654 |
| 2026-04-23 | 1.0407 | 1.0199 | 1.0615 |
| 2026-04-24 | 1.0370 | 1.0162 | 1.0577 |
| 2026-04-25 | 1.0354 | 1.0147 | 1.0561 |
| 2026-04-26 | 1.0365 | 1.0157 | 1.0572 |
| 2026-04-27 | 1.0390 | 1.0182 | 1.0598 |
| 2026-04-28 | 1.0396 | 1.0188 | 1.0604 |
| 2026-04-29 | 1.0396 | 1.0188 | 1.0604 |
| 2026-04-30 | 1.0407 | 1.0198 | 1.0615 |
| 2026 May | |||
| 2026-05-01 | 1.0418 | 1.0210 | 1.0627 |
| 2026-05-02 | 1.0445 | 1.0236 | 1.0654 |
| 2026-05-03 | 1.0439 | 1.0231 | 1.0648 |
| 2026-05-04 | 1.0424 | 1.0216 | 1.0633 |
| 2026-05-05 | 1.0424 | 1.0216 | 1.0633 |
| 2026-05-06 | 1.0438 | 1.0229 | 1.0646 |
| 2026-05-07 | 1.0432 | 1.0223 | 1.0641 |
| 2026-05-08 | 1.0469 | 1.0260 | 1.0679 |
| 2026-05-09 | 1.0483 | 1.0274 | 1.0693 |
| 2026-05-10 | 1.0481 | 1.0271 | 1.0690 |
| 2026-05-11 | 1.0479 | 1.0269 | 1.0688 |
| 2026-05-12 | 1.0479 | 1.0269 | 1.0688 |
| 2026-05-13 | 1.0465 | 1.0256 | 1.0675 |
| 2026-05-14 | 1.0427 | 1.0219 | 1.0636 |
| 2026-05-15 | 1.0390 | 1.0182 | 1.0598 |
| 2026-05-16 | 1.0375 | 1.0167 | 1.0582 |
| 2026-05-17 | 1.0412 | 1.0204 | 1.0620 |
| 2026-05-18 | 1.0374 | 1.0167 | 1.0582 |
| 2026-05-19 | 1.0374 | 1.0167 | 1.0582 |
| 2026-05-20 | 1.0412 | 1.0203 | 1.0620 |
| 2026-05-21 | 1.0449 | 1.0240 | 1.0658 |
| 2026-05-22 | 1.0469 | 1.0259 | 1.0678 |
| 2026-05-23 | 1.0506 | 1.0296 | 1.0717 |
| 2026-05-24 | 1.0512 | 1.0302 | 1.0722 |
| 2026-05-25 | 1.0474 | 1.0264 | 1.0683 |
| 2026-05-26 | 1.0450 | 1.0241 | 1.0659 |
| 2026-05-27 | 1.0465 | 1.0256 | 1.0675 |
| 2026-05-28 | 1.0503 | 1.0293 | 1.0713 |
| 2026-05-29 | 1.0468 | 1.0258 | 1.0677 |
| 2026-05-30 | 1.0448 | 1.0239 | 1.0657 |
| 2026-05-31 | 1.0466 | 1.0256 | 1.0675 |
| 2026 June | |||
| 2026-06-01 | 1.0487 | 1.0277 | 1.0697 |
| 2026-06-02 | 1.0504 | 1.0294 | 1.0714 |
| 2026-06-03 | 1.0466 | 1.0257 | 1.0675 |
| 2026-06-04 | 1.0504 | 1.0294 | 1.0714 |
| 2026-06-05 | 1.0466 | 1.0256 | 1.0675 |
| 2026-06-06 | 1.0452 | 1.0243 | 1.0661 |
| 2026-06-07 | 1.0467 | 1.0258 | 1.0677 |
| 2026-06-08 | 1.0464 | 1.0255 | 1.0674 |
| 2026-06-09 | 1.0464 | 1.0255 | 1.0674 |
| 2026-06-10 | 1.0459 | 1.0249 | 1.0668 |
| 2026-06-11 | 1.0476 | 1.0266 | 1.0685 |
| 2026-06-12 | 1.0485 | 1.0276 | 1.0695 |
| 2026-06-13 | 1.0447 | 1.0238 | 1.0656 |
| 2026-06-14 | 1.0485 | 1.0275 | 1.0695 |
| 2026-06-15 | 1.0447 | 1.0238 | 1.0656 |
| 2026-06-16 | 1.0485 | 1.0275 | 1.0694 |
| 2026-06-17 | 1.0447 | 1.0238 | 1.0656 |
| 2026-06-18 | 1.0485 | 1.0275 | 1.0694 |
| 2026-06-19 | 1.0474 | 1.0265 | 1.0684 |
| 2026-06-20 | 1.0436 | 1.0228 | 1.0645 |
| 2026-06-21 | 1.0448 | 1.0239 | 1.0657 |
| 2026-06-22 | 1.0422 | 1.0214 | 1.0631 |
| 2026-06-23 | 1.0460 | 1.0250 | 1.0669 |
| 2026-06-24 | 1.0422 | 1.0214 | 1.0630 |
| 2026-06-25 | 1.0445 | 1.0236 | 1.0654 |
| 2026-06-26 | 1.0483 | 1.0273 | 1.0693 |
| 2026-06-27 | 1.0465 | 1.0255 | 1.0674 |
| 2026-06-28 | 1.0470 | 1.0260 | 1.0679 |
| 2026-06-29 | 1.0432 | 1.0223 | 1.0641 |
| 2026-06-30 | 1.0432 | 1.0223 | 1.0641 |
| 2026 July | |||
| 2026-07-01 | 1.0433 | 1.0224 | 1.0641 |
| 2026-07-02 | 1.0395 | 1.0187 | 1.0603 |
| 2026-07-03 | 1.0432 | 1.0224 | 1.0641 |
| 2026-07-04 | 1.0453 | 1.0244 | 1.0662 |
| 2026-07-05 | 1.0424 | 1.0216 | 1.0633 |
| 2026-07-06 | 1.0424 | 1.0215 | 1.0632 |
| 2026-07-07 | 1.0424 | 1.0215 | 1.0632 |
| 2026-07-08 | 1.0418 | 1.0210 | 1.0626 |
| 2026-07-09 | 1.0385 | 1.0177 | 1.0593 |
| 2026-07-10 | 1.0347 | 1.0140 | 1.0554 |
| 2026-07-11 | 1.0382 | 1.0174 | 1.0589 |
| 2026-07-12 | 1.0412 | 1.0204 | 1.0621 |
| 2026-07-13 | 1.0450 | 1.0241 | 1.0659 |
| 2026-07-14 | 1.0412 | 1.0204 | 1.0620 |
| 2026-07-15 | 1.0450 | 1.0241 | 1.0659 |
| 2026-07-16 | 1.0412 | 1.0204 | 1.0620 |
| 2026-07-17 | 1.0415 | 1.0207 | 1.0623 |
| 2026-07-18 | 1.0449 | 1.0240 | 1.0658 |
| 2026-07-19 | 1.0487 | 1.0277 | 1.0697 |
| 2026-07-20 | 1.0469 | 1.0259 | 1.0678 |
| 2026-07-21 | 1.0446 | 1.0238 | 1.0655 |
| 2026-07-22 | 1.0445 | 1.0236 | 1.0654 |
| 2026-07-23 | 1.0462 | 1.0253 | 1.0671 |
| 2026-07-24 | 1.0438 | 1.0230 | 1.0647 |
| 2026-07-25 | 1.0452 | 1.0242 | 1.0661 |
| 2026-07-26 | 1.0462 | 1.0253 | 1.0672 |
| 2026-07-27 | 1.0437 | 1.0228 | 1.0646 |
| 2026-07-28 | 1.0399 | 1.0191 | 1.0607 |
| 2026-07-29 | 1.0437 | 1.0228 | 1.0645 |
| 2026-07-30 | 1.0432 | 1.0223 | 1.0640 |
| 2026-07-31 | 1.0469 | 1.0260 | 1.0679 |
| 2026 August | |||
| 2026-08-01 | 1.0468 | 1.0258 | 1.0677 |
| 2026-08-02 | 1.0505 | 1.0295 | 1.0716 |
| 2026-08-03 | 1.0468 | 1.0258 | 1.0677 |
| 2026-08-04 | 1.0470 | 1.0261 | 1.0680 |
| 2026-08-05 | 1.0496 | 1.0286 | 1.0705 |
| 2026-08-06 | 1.0533 | 1.0323 | 1.0744 |
| 2026-08-07 | 1.0495 | 1.0285 | 1.0705 |
| 2026-08-08 | 1.0457 | 1.0248 | 1.0667 |
| 2026-08-09 | 1.0420 | 1.0211 | 1.0628 |
| 2026-08-10 | 1.0457 | 1.0248 | 1.0666 |
| 2026-08-11 | 1.0495 | 1.0285 | 1.0705 |
| 2026-08-12 | 1.0457 | 1.0248 | 1.0666 |
| 2026-08-13 | 1.0460 | 1.0251 | 1.0670 |
| 2026-08-14 | 1.0496 | 1.0286 | 1.0706 |
| 2026-08-15 | 1.0516 | 1.0306 | 1.0727 |
| 2026-08-16 | 1.0495 | 1.0285 | 1.0705 |
| 2026-08-17 | 1.0492 | 1.0282 | 1.0702 |
| 2026-08-18 | 1.0492 | 1.0282 | 1.0702 |
| 2026-08-19 | 1.0499 | 1.0289 | 1.0709 |
| 2026-08-20 | 1.0464 | 1.0254 | 1.0673 |
| 2026-08-21 | 1.0471 | 1.0261 | 1.0680 |
| 2026-08-22 | 1.0508 | 1.0298 | 1.0719 |
| 2026-08-23 | 1.0546 | 1.0335 | 1.0757 |
| 2026-08-24 | 1.0584 | 1.0372 | 1.0796 |
| 2026-08-25 | 1.0585 | 1.0373 | 1.0797 |
| 2026-08-26 | 1.0575 | 1.0363 | 1.0786 |
| 2026-08-27 | 1.0613 | 1.0401 | 1.0825 |
| 2026-08-28 | 1.0575 | 1.0363 | 1.0786 |
| 2026-08-29 | 1.0575 | 1.0363 | 1.0786 |
| 2026-08-30 | 1.0605 | 1.0393 | 1.0817 |
| 2026-08-31 | 1.0637 | 1.0424 | 1.0850 |
| 2026 September | |||
| 2026-09-01 | 1.0675 | 1.0462 | 1.0889 |
| 2026-09-02 | 1.0699 | 1.0485 | 1.0912 |
| 2026-09-03 | 1.0737 | 1.0522 | 1.0952 |
| 2026-09-04 | 1.0748 | 1.0533 | 1.0963 |
| 2026-09-05 | 1.0737 | 1.0522 | 1.0951 |
| 2026-09-06 | 1.0769 | 1.0554 | 1.0985 |
| 2026-09-07 | 1.0738 | 1.0523 | 1.0953 |
| 2026-09-08 | 1.0733 | 1.0519 | 1.0948 |
| 2026-09-09 | 1.0694 | 1.0481 | 1.0908 |
| 2026-09-10 | 1.0709 | 1.0495 | 1.0923 |
| 2026-09-11 | 1.0748 | 1.0533 | 1.0963 |
| 2026-09-12 | 1.0737 | 1.0523 | 1.0952 |
| 2026-09-13 | 1.0737 | 1.0523 | 1.0952 |
| 2026-09-14 | 1.0744 | 1.0529 | 1.0958 |
| 2026-09-15 | 1.0750 | 1.0535 | 1.0965 |
| 2026-09-16 | 1.0761 | 1.0546 | 1.0977 |
| 2026-09-17 | 1.0738 | 1.0524 | 1.0953 |
| 2026-09-18 | 1.0700 | 1.0486 | 1.0914 |
| 2026-09-19 | 1.0738 | 1.0523 | 1.0953 |
| 2026-09-20 | 1.0777 | 1.0561 | 1.0992 |
| 2026-09-21 | 1.0738 | 1.0523 | 1.0953 |
| 2026-09-22 | 1.0699 | 1.0485 | 1.0913 |
| 2026-09-23 | 1.0661 | 1.0447 | 1.0874 |
| 2026-09-24 | 1.0689 | 1.0476 | 1.0903 |
| 2026-09-25 | 1.0698 | 1.0484 | 1.0912 |
| 2026-09-26 | 1.0672 | 1.0459 | 1.0885 |
| 2026-09-27 | 1.0633 | 1.0421 | 1.0846 |
| 2026-09-28 | 1.0616 | 1.0403 | 1.0828 |
| 2026-09-29 | 1.0619 | 1.0407 | 1.0832 |
| 2026-09-30 | 1.0581 | 1.0369 | 1.0793 |
| 2026 October | |||
| 2026-10-01 | 1.0616 | 1.0403 | 1.0828 |
| 2026-10-02 | 1.0654 | 1.0441 | 1.0867 |
| 2026-10-03 | 1.0615 | 1.0403 | 1.0828 |
| 2026-10-04 | 1.0654 | 1.0440 | 1.0867 |
| 2026-10-05 | 1.0668 | 1.0454 | 1.0881 |
| 2026-10-06 | 1.0677 | 1.0463 | 1.0891 |
| 2026-10-07 | 1.0691 | 1.0477 | 1.0905 |
| 2026-10-08 | 1.0671 | 1.0458 | 1.0885 |
| 2026-10-09 | 1.0633 | 1.0420 | 1.0845 |
| 2026-10-10 | 1.0594 | 1.0382 | 1.0806 |
| 2026-10-11 | 1.0632 | 1.0420 | 1.0845 |
| 2026-10-12 | 1.0628 | 1.0415 | 1.0840 |
| 2026-10-13 | 1.0590 | 1.0378 | 1.0801 |
| 2026-10-14 | 1.0576 | 1.0365 | 1.0788 |
| 2026-10-15 | 1.0578 | 1.0366 | 1.0789 |
| 2026-10-16 | 1.0559 | 1.0348 | 1.0771 |
| 2026-10-17 | 1.0568 | 1.0356 | 1.0779 |
| 2026-10-18 | 1.0540 | 1.0329 | 1.0751 |
| 2026-10-19 | 1.0565 | 1.0354 | 1.0776 |
| 2026-10-20 | 1.0594 | 1.0382 | 1.0806 |
| 2026-10-21 | 1.0632 | 1.0420 | 1.0845 |
| 2026-10-22 | 1.0632 | 1.0420 | 1.0845 |
| 2026-10-23 | 1.0617 | 1.0404 | 1.0829 |
| 2026-10-24 | 1.0578 | 1.0367 | 1.0790 |
| 2026-10-25 | 1.0540 | 1.0329 | 1.0751 |
| 2026-10-26 | 1.0578 | 1.0367 | 1.0790 |
| 2026-10-27 | 1.0540 | 1.0329 | 1.0751 |
| 2026-10-28 | 1.0532 | 1.0322 | 1.0743 |
| 2026-10-29 | 1.0532 | 1.0322 | 1.0743 |
| 2026-10-30 | 1.0506 | 1.0296 | 1.0716 |
| 2026-10-31 | 1.0512 | 1.0302 | 1.0722 |
| 2026 November | |||
| 2026-11-01 | 1.0550 | 1.0339 | 1.0761 |
| 2026-11-02 | 1.0527 | 1.0317 | 1.0738 |
| 2026-11-03 | 1.0555 | 1.0344 | 1.0766 |