Saint Helena Pound to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current SHP/CNH rate: â–¼ 9.5050 (-0,11%)
> Page 1: SHP/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.5149 | 9.3246 | 9.7052 |
| 2026-01-02 | 9.5198 | 9.3294 | 9.7102 |
| 2026-01-03 | 9.5204 | 9.3300 | 9.7109 |
| 2026-01-04 | 9.5204 | 9.3300 | 9.7109 |
| 2026-01-05 | 9.5398 | 9.3490 | 9.7306 |
| 2026-01-06 | 9.5235 | 9.3330 | 9.7140 |
| 2026-01-07 | 9.5117 | 9.3215 | 9.7020 |
| 2026-01-08 | 9.5102 | 9.3200 | 9.7004 |
| 2026-01-09 | 9.5155 | 9.3252 | 9.7059 |
| 2026-01-10 | 9.5130 | 9.3228 | 9.7033 |
| 2026-01-11 | 9.5130 | 9.3228 | 9.7033 |
| 2026-01-12 | 9.5118 | 9.3216 | 9.7020 |
| 2026-01-13 | 9.5066 | 9.3165 | 9.6967 |
| 2026-01-14 | 9.5126 | 9.3223 | 9.7028 |
| 2026-01-15 | 9.5122 | 9.3220 | 9.7025 |
| 2026-01-16 | 9.5344 | 9.3437 | 9.7251 |
| 2026-01-17 | 9.5356 | 9.3449 | 9.7264 |
| 2026-01-18 | 9.5356 | 9.3449 | 9.7264 |
| 2026-01-19 | 9.5442 | 9.3533 | 9.7351 |
| 2026-01-20 | 9.5470 | 9.3561 | 9.7380 |
| 2026-01-21 | 9.5548 | 9.3637 | 9.7459 |
| 2026-01-22 | 9.5491 | 9.3581 | 9.7400 |
| 2026-01-23 | 9.5554 | 9.3643 | 9.7465 |
| 2026-01-24 | 9.5520 | 9.3610 | 9.7431 |
| 2026-01-25 | 9.5520 | 9.3610 | 9.7431 |
| 2026-01-26 | 9.5379 | 9.3471 | 9.7286 |
| 2026-01-27 | 9.5570 | 9.3659 | 9.7482 |
| 2026-01-28 | 9.5621 | 9.3708 | 9.7533 |
| 2026-01-29 | 9.5844 | 9.3927 | 9.7761 |
| 2026-01-30 | 9.5625 | 9.3713 | 9.7538 |
| 2026-01-31 | 9.5848 | 9.3932 | 9.7765 |
| 2026 February | |||
| 2026-02-01 | 9.5848 | 9.3932 | 9.7765 |
| 2026-02-02 | 9.6072 | 9.4151 | 9.7994 |
| 2026-02-03 | 9.6297 | 9.4371 | 9.8223 |
| 2026-02-04 | 9.6522 | 9.4591 | 9.8452 |
| 2026-02-05 | 9.6301 | 9.4375 | 9.8227 |
| 2026-02-06 | 9.6081 | 9.4160 | 9.8003 |
| 2026-02-07 | 9.5862 | 9.3944 | 9.7779 |
| 2026-02-08 | 9.5862 | 9.3944 | 9.7779 |
| 2026-02-09 | 9.6086 | 9.4164 | 9.8007 |
| 2026-02-10 | 9.6296 | 9.4370 | 9.8222 |
| 2026-02-11 | 9.6076 | 9.4154 | 9.7997 |
| 2026-02-12 | 9.5954 | 9.4035 | 9.7874 |
| 2026-02-13 | 9.5929 | 9.4010 | 9.7847 |
| 2026-02-14 | 9.5718 | 9.3803 | 9.7632 |
| 2026-02-15 | 9.5783 | 9.3868 | 9.7699 |
| 2026-02-16 | 9.5783 | 9.3868 | 9.7699 |
| 2026-02-17 | 9.5889 | 9.3971 | 9.7807 |
| 2026-02-18 | 9.5670 | 9.3757 | 9.7583 |
| 2026-02-19 | 9.5594 | 9.3682 | 9.7506 |
| 2026-02-20 | 9.5714 | 9.3800 | 9.7628 |
| 2026-02-21 | 9.5495 | 9.3585 | 9.7405 |
| 2026-02-22 | 9.5277 | 9.3372 | 9.7183 |
| 2026-02-23 | 9.5277 | 9.3372 | 9.7183 |
| 2026-02-24 | 9.5096 | 9.3194 | 9.6998 |
| 2026-02-25 | 9.5318 | 9.3412 | 9.7224 |
| 2026-02-26 | 9.5378 | 9.3471 | 9.7286 |
| 2026-02-27 | 9.5521 | 9.3610 | 9.7431 |
| 2026-02-28 | 9.5711 | 9.3797 | 9.7625 |
| 2026 March | |||
| 2026-03-01 | 9.5617 | 9.3705 | 9.7530 |
| 2026-03-02 | 9.5617 | 9.3705 | 9.7530 |
| 2026-03-03 | 9.5418 | 9.3510 | 9.7326 |
| 2026-03-04 | 9.5200 | 9.3296 | 9.7104 |
| 2026-03-05 | 9.5422 | 9.3514 | 9.7331 |
| 2026-03-06 | 9.5358 | 9.3451 | 9.7265 |
| 2026-03-07 | 9.5227 | 9.3322 | 9.7131 |
| 2026-03-08 | 9.5374 | 9.3466 | 9.7281 |
| 2026-03-09 | 9.5374 | 9.3466 | 9.7281 |
| 2026-03-10 | 9.5465 | 9.3556 | 9.7374 |
| 2026-03-11 | 9.5526 | 9.3616 | 9.7437 |
| 2026-03-12 | 9.5341 | 9.3434 | 9.7248 |
| 2026-03-13 | 9.5280 | 9.3375 | 9.7186 |
| 2026-03-14 | 9.5231 | 9.3326 | 9.7135 |
| 2026-03-15 | 9.5013 | 9.3113 | 9.6913 |
| 2026-03-16 | 9.5013 | 9.3113 | 9.6913 |
| 2026-03-17 | 9.4978 | 9.3079 | 9.6878 |
| 2026-03-18 | 9.5148 | 9.3245 | 9.7051 |
| 2026-03-19 | 9.5330 | 9.3423 | 9.7236 |
| 2026-03-20 | 9.5350 | 9.3443 | 9.7257 |
| 2026-03-21 | 9.5217 | 9.3313 | 9.7122 |
| 2026-03-22 | 9.5440 | 9.3531 | 9.7348 |
| 2026-03-23 | 9.5440 | 9.3531 | 9.7348 |
| 2026-03-24 | 9.5614 | 9.3701 | 9.7526 |
| 2026-03-25 | 9.5395 | 9.3487 | 9.7303 |
| 2026-03-26 | 9.5280 | 9.3375 | 9.7186 |
| 2026-03-27 | 9.5133 | 9.3230 | 9.7035 |
| 2026-03-28 | 9.5135 | 9.3232 | 9.7037 |
| 2026-03-29 | 9.5253 | 9.3348 | 9.7158 |
| 2026-03-30 | 9.5253 | 9.3348 | 9.7158 |
| 2026-03-31 | 9.5235 | 9.3331 | 9.7140 |
| 2026 April | |||
| 2026-04-01 | 9.5218 | 9.3313 | 9.7122 |
| 2026-04-02 | 9.5236 | 9.3331 | 9.7141 |
| 2026-04-03 | 9.5198 | 9.3294 | 9.7101 |
| 2026-04-04 | 9.5232 | 9.3328 | 9.7137 |
| 2026-04-05 | 9.5263 | 9.3358 | 9.7168 |
| 2026-04-06 | 9.5263 | 9.3358 | 9.7168 |
| 2026-04-07 | 9.5210 | 9.3305 | 9.7114 |
| 2026-04-08 | 9.5162 | 9.3259 | 9.7066 |
| 2026-04-09 | 9.5253 | 9.3348 | 9.7158 |
| 2026-04-10 | 9.5305 | 9.3399 | 9.7211 |
| 2026-04-11 | 9.5158 | 9.3255 | 9.7061 |
| 2026-04-12 | 9.5118 | 9.3216 | 9.7021 |
| 2026-04-13 | 9.5118 | 9.3216 | 9.7021 |
| 2026-04-14 | 9.5247 | 9.3342 | 9.7152 |
| 2026-04-15 | 9.5110 | 9.3208 | 9.7012 |
| 2026-04-16 | 9.4989 | 9.3089 | 9.6889 |
| 2026-04-17 | 9.4898 | 9.3000 | 9.6796 |
| 2026-04-18 | 9.4995 | 9.3095 | 9.6895 |
| 2026-04-19 | 9.5044 | 9.3143 | 9.6945 |
| 2026-04-20 | 9.5044 | 9.3143 | 9.6945 |
| 2026-04-21 | 9.4914 | 9.3015 | 9.6812 |
| 2026-04-22 | 9.4848 | 9.2951 | 9.6745 |
| 2026-04-23 | 9.4932 | 9.3033 | 9.6831 |
| 2026-04-24 | 9.4906 | 9.3008 | 9.6804 |
| 2026-04-25 | 9.4909 | 9.3011 | 9.6807 |
| 2026-04-26 | 9.4933 | 9.3034 | 9.6831 |
| 2026-04-27 | 9.4933 | 9.3034 | 9.6831 |
| 2026-04-28 | 9.5038 | 9.3137 | 9.6938 |
| 2026-04-29 | 9.5035 | 9.3135 | 9.6936 |
| 2026-04-30 | 9.5197 | 9.3293 | 9.7101 |
| 2026 May | |||
| 2026-05-01 | 9.5002 | 9.3102 | 9.6902 |
| 2026-05-02 | 9.5056 | 9.3155 | 9.6957 |
| 2026-05-03 | 9.5056 | 9.3155 | 9.6957 |
| 2026-05-04 | 9.5021 | 9.3121 | 9.6922 |
| 2026-05-05 | 9.5102 | 9.3200 | 9.7004 |
| 2026-05-06 | 9.5193 | 9.3289 | 9.7097 |
| 2026-05-07 | 9.5161 | 9.3258 | 9.7064 |
| 2026-05-08 | 9.5207 | 9.3303 | 9.7111 |
| 2026-05-09 | 9.5151 | 9.3248 | 9.7054 |
| 2026-05-10 | 9.5151 | 9.3248 | 9.7054 |
| 2026-05-11 | 9.5167 | 9.3263 | 9.7070 |
| 2026-05-12 | 9.5039 | 9.3138 | 9.6940 |
| 2026-05-13 | 9.4900 | 9.3002 | 9.6798 |
| 2026-05-14 | 9.4715 | 9.2821 | 9.6610 |
| 2026-05-15 | 9.4917 | 9.3018 | 9.6815 |
| 2026-05-16 | 9.4972 | 9.3073 | 9.6872 |
| 2026-05-17 | 9.4972 | 9.3073 | 9.6872 |
| 2026-05-18 | 9.4983 | 9.3084 | 9.6883 |
| 2026-05-19 | 9.5131 | 9.3228 | 9.7034 |
| 2026-05-20 | 9.5124 | 9.3221 | 9.7026 |
| 2026-05-21 | 9.5346 | 9.3439 | 9.7253 |
| 2026-05-22 | 9.5569 | 9.3657 | 9.7480 |
| 2026-05-23 | 9.5350 | 9.3443 | 9.7257 |
| 2026-05-24 | 9.5350 | 9.3443 | 9.7257 |
| 2026-05-25 | 9.5208 | 9.3304 | 9.7112 |
| 2026-05-26 | 9.5237 | 9.3332 | 9.7142 |
| 2026-05-27 | 9.5351 | 9.3444 | 9.7258 |
| 2026-05-28 | 9.5208 | 9.3304 | 9.7113 |
| 2026-05-29 | 9.5228 | 9.3323 | 9.7132 |
| 2026-05-30 | 9.5301 | 9.3395 | 9.7207 |
| 2026-05-31 | 9.5301 | 9.3395 | 9.7207 |
| 2026 June | |||
| 2026-06-01 | 9.5225 | 9.3321 | 9.7130 |
| 2026-06-02 | 9.5339 | 9.3432 | 9.7246 |
| 2026-06-03 | 9.5226 | 9.3322 | 9.7131 |
| 2026-06-04 | 9.5103 | 9.3201 | 9.7005 |
| 2026-06-05 | 9.5244 | 9.3339 | 9.7148 |
| 2026-06-06 | 9.5298 | 9.3392 | 9.7204 |
| 2026-06-07 | 9.5298 | 9.3392 | 9.7204 |
| 2026-06-08 | 9.5207 | 9.3303 | 9.7111 |
| 2026-06-09 | 9.5257 | 9.3352 | 9.7162 |
| 2026-06-10 | 9.5298 | 9.3392 | 9.7204 |
| 2026-06-11 | 9.5131 | 9.3228 | 9.7034 |
| 2026-06-12 | 9.5283 | 9.3377 | 9.7188 |
| 2026-06-13 | 9.5065 | 9.3164 | 9.6966 |
| 2026-06-14 | 9.5065 | 9.3164 | 9.6966 |
| 2026-06-15 | 9.4911 | 9.3013 | 9.6810 |
| 2026-06-16 | 9.4867 | 9.2970 | 9.6765 |
| 2026-06-17 | 9.4850 | 9.2953 | 9.6747 |
| 2026-06-18 | 9.4770 | 9.2875 | 9.6666 |
| 2026-06-19 | 9.4554 | 9.2663 | 9.6445 |
| 2026-06-20 | 9.4525 | 9.2634 | 9.6415 |
| 2026-06-21 | 9.4525 | 9.2634 | 9.6415 |
| 2026-06-22 | 9.4586 | 9.2694 | 9.6477 |
| 2026-06-23 | 9.4790 | 9.2894 | 9.6686 |
| 2026-06-24 | 9.4826 | 9.2930 | 9.6723 |
| 2026-06-25 | 9.4783 | 9.2888 | 9.6679 |
| 2026-06-26 | 9.4639 | 9.2747 | 9.6532 |
| 2026-06-27 | 9.4573 | 9.2681 | 9.6464 |
| 2026-06-28 | 9.4573 | 9.2681 | 9.6464 |
| 2026-06-29 | 9.4653 | 9.2760 | 9.6546 |
| 2026-06-30 | 9.4498 | 9.2608 | 9.6388 |
| 2026 July | |||
| 2026-07-01 | 9.4516 | 9.2626 | 9.6406 |
| 2026-07-02 | 9.4484 | 9.2595 | 9.6374 |
| 2026-07-03 | 9.4480 | 9.2590 | 9.6369 |
| 2026-07-04 | 9.4553 | 9.2662 | 9.6444 |
| 2026-07-05 | 9.4553 | 9.2662 | 9.6444 |
| 2026-07-06 | 9.4502 | 9.2612 | 9.6392 |
| 2026-07-07 | 9.4420 | 9.2532 | 9.6308 |
| 2026-07-08 | 9.4274 | 9.2389 | 9.6160 |
| 2026-07-09 | 9.4288 | 9.2402 | 9.6173 |
| 2026-07-10 | 9.4344 | 9.2457 | 9.6230 |
| 2026-07-11 | 9.4489 | 9.2599 | 9.6378 |
| 2026-07-12 | 9.4489 | 9.2599 | 9.6378 |
| 2026-07-13 | 9.4431 | 9.2542 | 9.6319 |
| 2026-07-14 | 9.4450 | 9.2561 | 9.6339 |
| 2026-07-15 | 9.4482 | 9.2592 | 9.6372 |
| 2026-07-16 | 9.4609 | 9.2717 | 9.6501 |
| 2026-07-17 | 9.4779 | 9.2883 | 9.6674 |
| 2026-07-18 | 9.4792 | 9.2897 | 9.6688 |
| 2026-07-19 | 9.4792 | 9.2897 | 9.6688 |
| 2026-07-20 | 9.4576 | 9.2684 | 9.6467 |
| 2026-07-21 | 9.4685 | 9.2791 | 9.6579 |
| 2026-07-22 | 9.4767 | 9.2872 | 9.6663 |
| 2026-07-23 | 9.4689 | 9.2796 | 9.6583 |
| 2026-07-24 | 9.4744 | 9.2849 | 9.6639 |
| 2026-07-25 | 9.4736 | 9.2842 | 9.6631 |
| 2026-07-26 | 9.4736 | 9.2842 | 9.6631 |
| 2026-07-27 | 9.4846 | 9.2949 | 9.6743 |
| 2026-07-28 | 9.4748 | 9.2853 | 9.6643 |
| 2026-07-29 | 9.4878 | 9.2980 | 9.6776 |
| 2026-07-30 | 9.4664 | 9.2771 | 9.6557 |
| 2026-07-31 | 9.4654 | 9.2761 | 9.6547 |
| 2026 August | |||
| 2026-08-01 | 9.4875 | 9.2978 | 9.6773 |
| 2026-08-02 | 9.4875 | 9.2978 | 9.6773 |
| 2026-08-03 | 9.4738 | 9.2844 | 9.6633 |
| 2026-08-04 | 9.4960 | 9.3061 | 9.6859 |
| 2026-08-05 | 9.4778 | 9.2883 | 9.6674 |
| 2026-08-06 | 9.4782 | 9.2886 | 9.6677 |
| 2026-08-07 | 9.4734 | 9.2840 | 9.6629 |
| 2026-08-08 | 9.4762 | 9.2867 | 9.6657 |
| 2026-08-09 | 9.4762 | 9.2867 | 9.6657 |
| 2026-08-10 | 9.4731 | 9.2837 | 9.6626 |
| 2026-08-11 | 9.4657 | 9.2763 | 9.6550 |
| 2026-08-12 | 9.4765 | 9.2870 | 9.6660 |
| 2026-08-13 | 9.4768 | 9.2872 | 9.6663 |
| 2026-08-14 | 9.4771 | 9.2876 | 9.6666 |
| 2026-08-15 | 9.4743 | 9.2848 | 9.6638 |
| 2026-08-16 | 9.4743 | 9.2848 | 9.6638 |
| 2026-08-17 | 9.4599 | 9.2707 | 9.6491 |
| 2026-08-18 | 9.4382 | 9.2495 | 9.6270 |
| 2026-08-19 | 9.4425 | 9.2537 | 9.6314 |
| 2026-08-20 | 9.4371 | 9.2484 | 9.6259 |
| 2026-08-21 | 9.4571 | 9.2680 | 9.6462 |
| 2026-08-22 | 9.4725 | 9.2831 | 9.6620 |
| 2026-08-23 | 9.4725 | 9.2831 | 9.6620 |
| 2026-08-24 | 9.4659 | 9.2766 | 9.6552 |
| 2026-08-25 | 9.4659 | 9.2766 | 9.6552 |
| 2026-08-26 | 9.4866 | 9.2968 | 9.6763 |
| 2026-08-27 | 9.5087 | 9.3185 | 9.6989 |
| 2026-08-28 | 9.5309 | 9.3403 | 9.7216 |
| 2026-08-29 | 9.5532 | 9.3621 | 9.7443 |
| 2026-08-30 | 9.5755 | 9.3840 | 9.7670 |
| 2026-08-31 | 9.5536 | 9.3626 | 9.7447 |
| 2026 September | |||
| 2026-09-01 | 9.5465 | 9.3556 | 9.7375 |
| 2026-09-02 | 9.5534 | 9.3624 | 9.7445 |
| 2026-09-03 | 9.5642 | 9.3729 | 9.7555 |
| 2026-09-04 | 9.5492 | 9.3582 | 9.7402 |
| 2026-09-05 | 9.5274 | 9.3368 | 9.7179 |
| 2026-09-06 | 9.5496 | 9.3586 | 9.7406 |
| 2026-09-07 | 9.5719 | 9.3805 | 9.7634 |
| 2026-09-08 | 9.5564 | 9.3652 | 9.7475 |
| 2026-09-09 | 9.5564 | 9.3652 | 9.7475 |
| 2026-09-10 | 9.5581 | 9.3670 | 9.7493 |
| 2026-09-11 | 9.5581 | 9.3670 | 9.7493 |
| 2026-09-12 | 9.5581 | 9.3670 | 9.7493 |
| 2026-09-13 | 9.5581 | 9.3670 | 9.7493 |
| 2026-09-14 | 9.5581 | 9.3670 | 9.7493 |
| 2026-09-15 | 9.5581 | 9.3670 | 9.7493 |
| 2026-09-16 | 9.5581 | 9.3670 | 9.7493 |
| 2026-09-17 | 9.5363 | 9.3456 | 9.7270 |
| 2026-09-18 | 9.5586 | 9.3674 | 9.7498 |
| 2026-09-19 | 9.5367 | 9.3460 | 9.7275 |
| 2026-09-20 | 9.5339 | 9.3432 | 9.7245 |
| 2026-09-21 | 9.5339 | 9.3432 | 9.7245 |
| 2026-09-22 | 9.5121 | 9.3218 | 9.7023 |
| 2026-09-23 | 9.4903 | 9.3005 | 9.6801 |
| 2026-09-24 | 9.4996 | 9.3096 | 9.6896 |
| 2026-09-25 | 9.4853 | 9.2956 | 9.6751 |
| 2026-09-26 | 9.4695 | 9.2801 | 9.6589 |
| 2026-09-27 | 9.4743 | 9.2848 | 9.6638 |
| 2026-09-28 | 9.4964 | 9.3065 | 9.6864 |
| 2026-09-29 | 9.4747 | 9.2852 | 9.6642 |
| 2026-09-30 | 9.4966 | 9.3067 | 9.6865 |
| 2026 October | |||
| 2026-10-01 | 9.5085 | 9.3184 | 9.6987 |
| 2026-10-02 | 9.5043 | 9.3142 | 9.6943 |
| 2026-10-03 | 9.5110 | 9.3208 | 9.7012 |
| 2026-10-04 | 9.4892 | 9.2995 | 9.6790 |
| 2026-10-05 | 9.4890 | 9.2993 | 9.6788 |
| 2026-10-06 | 9.4673 | 9.2780 | 9.6567 |
| 2026-10-07 | 9.4895 | 9.2997 | 9.6793 |
| 2026-10-08 | 9.4696 | 9.2802 | 9.6590 |
| 2026-10-09 | 9.4480 | 9.2590 | 9.6369 |
| 2026-10-10 | 9.4559 | 9.2668 | 9.6450 |
| 2026-10-11 | 9.4559 | 9.2668 | 9.6450 |
| 2026-10-12 | 9.4430 | 9.2542 | 9.6319 |
| 2026-10-13 | 9.4651 | 9.2758 | 9.6544 |
| 2026-10-14 | 9.4662 | 9.2769 | 9.6555 |
| 2026-10-15 | 9.4822 | 9.2925 | 9.6718 |
| 2026-10-16 | 9.5043 | 9.3143 | 9.6944 |
| 2026-10-17 | 9.5044 | 9.3143 | 9.6944 |
| 2026-10-18 | 9.5044 | 9.3143 | 9.6944 |
| 2026-10-19 | 9.5071 | 9.3170 | 9.6972 |
| 2026-10-20 | 9.4936 | 9.3038 | 9.6835 |
| 2026-10-21 | 9.4719 | 9.2825 | 9.6614 |
| 2026-10-22 | 9.4941 | 9.3042 | 9.6840 |
| 2026-10-23 | 9.4990 | 9.3090 | 9.6890 |
| 2026-10-24 | 9.4996 | 9.3096 | 9.6896 |
| 2026-10-25 | 9.4996 | 9.3096 | 9.6896 |
| 2026-10-26 | 9.5189 | 9.3285 | 9.7093 |
| 2026-10-27 | 9.5027 | 9.3126 | 9.6927 |
| 2026-10-28 | 9.4909 | 9.3011 | 9.6808 |
| 2026-10-29 | 9.4894 | 9.2996 | 9.6792 |
| 2026-10-30 | 9.4947 | 9.3048 | 9.6846 |
| 2026-10-31 | 9.4922 | 9.3024 | 9.6821 |
| 2026 November | |||
| 2026-11-01 | 9.4922 | 9.3024 | 9.6821 |
| 2026-11-02 | 9.4910 | 9.3012 | 9.6808 |
| 2026-11-03 | 9.4858 | 9.2961 | 9.6755 |