Saint Helena Pound to Ghanaian Cedi Price Prediction and Forecast Data for 2026
Current SHP/GHS rate: â–² 14.5276 (+0,00%)
> Page 1: SHP/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 15.5468 | 15.2359 | 15.8578 |
| 2026-01-02 | 15.4486 | 15.1396 | 15.7575 |
| 2026-01-03 | 15.5250 | 15.2145 | 15.8355 |
| 2026-01-04 | 15.6752 | 15.3617 | 15.9887 |
| 2026-01-05 | 15.7406 | 15.4258 | 16.0554 |
| 2026-01-06 | 15.7406 | 15.4258 | 16.0554 |
| 2026-01-07 | 15.6735 | 15.3600 | 15.9869 |
| 2026-01-08 | 15.7408 | 15.4260 | 16.0556 |
| 2026-01-09 | 15.7272 | 15.4126 | 16.0417 |
| 2026-01-10 | 15.7150 | 15.4007 | 16.0293 |
| 2026-01-11 | 15.7266 | 15.4121 | 16.0411 |
| 2026-01-12 | 15.7110 | 15.3968 | 16.0252 |
| 2026-01-13 | 15.7206 | 15.4062 | 16.0350 |
| 2026-01-14 | 15.6635 | 15.3502 | 15.9767 |
| 2026-01-15 | 15.7049 | 15.3908 | 16.0190 |
| 2026-01-16 | 15.6914 | 15.3776 | 16.0052 |
| 2026-01-17 | 15.7251 | 15.4106 | 16.0396 |
| 2026-01-18 | 15.7159 | 15.4016 | 16.0303 |
| 2026-01-19 | 15.7254 | 15.4109 | 16.0399 |
| 2026-01-20 | 15.6735 | 15.3601 | 15.9870 |
| 2026-01-21 | 15.6735 | 15.3600 | 15.9869 |
| 2026-01-22 | 15.7661 | 15.4508 | 16.0814 |
| 2026-01-23 | 15.7568 | 15.4416 | 16.0719 |
| 2026-01-24 | 15.7606 | 15.4454 | 16.0758 |
| 2026-01-25 | 15.7267 | 15.4122 | 16.0412 |
| 2026-01-26 | 15.7253 | 15.4108 | 16.0398 |
| 2026-01-27 | 15.7210 | 15.4066 | 16.0354 |
| 2026-01-28 | 15.5551 | 15.2440 | 15.8662 |
| 2026-01-29 | 15.7139 | 15.3997 | 16.0282 |
| 2026-01-30 | 15.7194 | 15.4050 | 16.0338 |
| 2026-01-31 | 15.6753 | 15.3618 | 15.9888 |
| 2026 February | |||
| 2026-02-01 | 15.7100 | 15.3958 | 16.0242 |
| 2026-02-02 | 15.7077 | 15.3936 | 16.0219 |
| 2026-02-03 | 15.7060 | 15.3919 | 16.0202 |
| 2026-02-04 | 15.6744 | 15.3609 | 15.9879 |
| 2026-02-05 | 15.7478 | 15.4328 | 16.0628 |
| 2026-02-06 | 15.5961 | 15.2842 | 15.9080 |
| 2026-02-07 | 15.7906 | 15.4748 | 16.1064 |
| 2026-02-08 | 15.4973 | 15.1874 | 15.8073 |
| 2026-02-09 | 15.7827 | 15.4671 | 16.0984 |
| 2026-02-10 | 15.7140 | 15.3997 | 16.0283 |
| 2026-02-11 | 15.7153 | 15.4010 | 16.0296 |
| 2026-02-12 | 15.7355 | 15.4207 | 16.0502 |
| 2026-02-13 | 15.7822 | 15.4665 | 16.0978 |
| 2026-02-14 | 15.7947 | 15.4789 | 16.1106 |
| 2026-02-15 | 15.7005 | 15.3865 | 16.0146 |
| 2026-02-16 | 15.4111 | 15.1029 | 15.7193 |
| 2026-02-17 | 15.5292 | 15.2186 | 15.8398 |
| 2026-02-18 | 15.5292 | 15.2186 | 15.8398 |
| 2026-02-19 | 15.2407 | 14.9359 | 15.5456 |
| 2026-02-20 | 14.9808 | 14.6812 | 15.2804 |
| 2026-02-21 | 14.8322 | 14.5355 | 15.1288 |
| 2026-02-22 | 14.8382 | 14.5415 | 15.1350 |
| 2026-02-23 | 14.8306 | 14.5340 | 15.1272 |
| 2026-02-24 | 14.6122 | 14.3200 | 14.9044 |
| 2026-02-25 | 14.6122 | 14.3200 | 14.9044 |
| 2026-02-26 | 14.6122 | 14.3200 | 14.9044 |
| 2026-02-27 | 14.3408 | 14.0540 | 14.6276 |
| 2026-02-28 | 14.1059 | 13.8238 | 14.3880 |
| 2026 March | |||
| 2026-03-01 | 13.9239 | 13.6454 | 14.2024 |
| 2026-03-02 | 13.7530 | 13.4779 | 14.0280 |
| 2026-03-03 | 13.7152 | 13.4409 | 13.9895 |
| 2026-03-04 | 13.7152 | 13.4409 | 13.9895 |
| 2026-03-05 | 13.7040 | 13.4299 | 13.9781 |
| 2026-03-06 | 13.4755 | 13.2060 | 13.7450 |
| 2026-03-07 | 13.2716 | 13.0061 | 13.5370 |
| 2026-03-08 | 13.0251 | 12.7646 | 13.2856 |
| 2026-03-09 | 12.9823 | 12.7226 | 13.2419 |
| 2026-03-10 | 13.0148 | 12.7545 | 13.2751 |
| 2026-03-11 | 13.0148 | 12.7545 | 13.2751 |
| 2026-03-12 | 12.9892 | 12.7294 | 13.2490 |
| 2026-03-13 | 12.9239 | 12.6654 | 13.1824 |
| 2026-03-14 | 12.7040 | 12.4499 | 12.9581 |
| 2026-03-15 | 12.4680 | 12.2187 | 12.7174 |
| 2026-03-16 | 12.2365 | 11.9917 | 12.4812 |
| 2026-03-17 | 12.0092 | 11.7690 | 12.2494 |
| 2026-03-18 | 12.0092 | 11.7690 | 12.2494 |
| 2026-03-19 | 11.9776 | 11.7380 | 12.2171 |
| 2026-03-20 | 11.7551 | 11.5200 | 11.9902 |
| 2026-03-21 | 11.6682 | 11.4348 | 11.9015 |
| 2026-03-22 | 11.6058 | 11.3737 | 11.8379 |
| 2026-03-23 | 11.6067 | 11.3746 | 11.8388 |
| 2026-03-24 | 11.5392 | 11.3084 | 11.7700 |
| 2026-03-25 | 11.5392 | 11.3084 | 11.7700 |
| 2026-03-26 | 11.5039 | 11.2738 | 11.7340 |
| 2026-03-27 | 11.5178 | 11.2874 | 11.7481 |
| 2026-03-28 | 11.5397 | 11.3089 | 11.7705 |
| 2026-03-29 | 11.7523 | 11.5172 | 11.9873 |
| 2026-03-30 | 11.5340 | 11.3033 | 11.7647 |
| 2026-03-31 | 11.5531 | 11.3220 | 11.7841 |
| 2026 April | |||
| 2026-04-01 | 11.5531 | 11.3220 | 11.7841 |
| 2026-04-02 | 11.5531 | 11.3220 | 11.7841 |
| 2026-04-03 | 11.5337 | 11.3030 | 11.7643 |
| 2026-04-04 | 11.4213 | 11.1929 | 11.6497 |
| 2026-04-05 | 11.5085 | 11.2783 | 11.7386 |
| 2026-04-06 | 11.5681 | 11.3367 | 11.7994 |
| 2026-04-07 | 11.5945 | 11.3626 | 11.8264 |
| 2026-04-08 | 11.5394 | 11.3086 | 11.7702 |
| 2026-04-09 | 11.5609 | 11.3297 | 11.7922 |
| 2026-04-10 | 11.5620 | 11.3308 | 11.7932 |
| 2026-04-11 | 11.6017 | 11.3696 | 11.8337 |
| 2026-04-12 | 11.5812 | 11.3495 | 11.8128 |
| 2026-04-13 | 11.5858 | 11.3540 | 11.8175 |
| 2026-04-14 | 11.5869 | 11.3552 | 11.8187 |
| 2026-04-15 | 11.5869 | 11.3552 | 11.8187 |
| 2026-04-16 | 11.6244 | 11.3919 | 11.8568 |
| 2026-04-17 | 11.4537 | 11.2246 | 11.6827 |
| 2026-04-18 | 11.5894 | 11.3576 | 11.8212 |
| 2026-04-19 | 11.5683 | 11.3369 | 11.7996 |
| 2026-04-20 | 11.6700 | 11.4366 | 11.9034 |
| 2026-04-21 | 11.6184 | 11.3860 | 11.8507 |
| 2026-04-22 | 11.6390 | 11.4062 | 11.8718 |
| 2026-04-23 | 11.6433 | 11.4104 | 11.8762 |
| 2026-04-24 | 11.6461 | 11.4132 | 11.8791 |
| 2026-04-25 | 11.6500 | 11.4170 | 11.8830 |
| 2026-04-26 | 11.6145 | 11.3822 | 11.8468 |
| 2026-04-27 | 11.6728 | 11.4394 | 11.9063 |
| 2026-04-28 | 11.6457 | 11.4128 | 11.8786 |
| 2026-04-29 | 11.6457 | 11.4128 | 11.8786 |
| 2026-04-30 | 11.6533 | 11.4202 | 11.8864 |
| 2026 May | |||
| 2026-05-01 | 11.6864 | 11.4527 | 11.9201 |
| 2026-05-02 | 11.6995 | 11.4655 | 11.9335 |
| 2026-05-03 | 11.7075 | 11.4734 | 11.9417 |
| 2026-05-04 | 11.7070 | 11.4729 | 11.9412 |
| 2026-05-05 | 11.7070 | 11.4729 | 11.9412 |
| 2026-05-06 | 11.6995 | 11.4655 | 11.9335 |
| 2026-05-07 | 11.7262 | 11.4917 | 11.9607 |
| 2026-05-08 | 11.7791 | 11.5436 | 12.0147 |
| 2026-05-09 | 11.7235 | 11.4890 | 11.9580 |
| 2026-05-10 | 11.6915 | 11.4577 | 11.9254 |
| 2026-05-11 | 11.7417 | 11.5069 | 11.9766 |
| 2026-05-12 | 11.7417 | 11.5069 | 11.9766 |
| 2026-05-13 | 11.7532 | 11.5182 | 11.9883 |
| 2026-05-14 | 11.7159 | 11.4816 | 11.9502 |
| 2026-05-15 | 11.6853 | 11.4516 | 11.9190 |
| 2026-05-16 | 11.7180 | 11.4837 | 11.9524 |
| 2026-05-17 | 11.7537 | 11.5186 | 11.9887 |
| 2026-05-18 | 11.7387 | 11.5039 | 11.9735 |
| 2026-05-19 | 11.7387 | 11.5039 | 11.9735 |
| 2026-05-20 | 11.7221 | 11.4876 | 11.9565 |
| 2026-05-21 | 11.7587 | 11.5236 | 11.9939 |
| 2026-05-22 | 11.8118 | 11.5756 | 12.0480 |
| 2026-05-23 | 11.8107 | 11.5745 | 12.0469 |
| 2026-05-24 | 11.8198 | 11.5834 | 12.0562 |
| 2026-05-25 | 11.6337 | 11.4010 | 11.8663 |
| 2026-05-26 | 11.6337 | 11.4010 | 11.8663 |
| 2026-05-27 | 11.6677 | 11.4343 | 11.9010 |
| 2026-05-28 | 11.8168 | 11.5805 | 12.0531 |
| 2026-05-29 | 11.8712 | 11.6338 | 12.1087 |
| 2026-05-30 | 11.8256 | 11.5891 | 12.0621 |
| 2026-05-31 | 11.8717 | 11.6343 | 12.1092 |
| 2026 June | |||
| 2026-06-01 | 11.8628 | 11.6255 | 12.1001 |
| 2026-06-02 | 11.8567 | 11.6196 | 12.0939 |
| 2026-06-03 | 11.8567 | 11.6196 | 12.0939 |
| 2026-06-04 | 11.9041 | 11.6660 | 12.1422 |
| 2026-06-05 | 11.8433 | 11.6065 | 12.0802 |
| 2026-06-06 | 11.8434 | 11.6065 | 12.0802 |
| 2026-06-07 | 11.9843 | 11.7446 | 12.2240 |
| 2026-06-08 | 11.9845 | 11.7448 | 12.2242 |
| 2026-06-09 | 11.9845 | 11.7448 | 12.2242 |
| 2026-06-10 | 12.1919 | 11.9480 | 12.4357 |
| 2026-06-11 | 11.9840 | 11.7443 | 12.2236 |
| 2026-06-12 | 12.1976 | 11.9536 | 12.4415 |
| 2026-06-13 | 12.3054 | 12.0593 | 12.5515 |
| 2026-06-14 | 12.4144 | 12.1661 | 12.6627 |
| 2026-06-15 | 12.3783 | 12.1307 | 12.6258 |
| 2026-06-16 | 12.2695 | 12.0241 | 12.5149 |
| 2026-06-17 | 12.2970 | 12.0511 | 12.5429 |
| 2026-06-18 | 12.4767 | 12.2272 | 12.7262 |
| 2026-06-19 | 12.5553 | 12.3042 | 12.8064 |
| 2026-06-20 | 12.5470 | 12.2960 | 12.7979 |
| 2026-06-21 | 12.7780 | 12.5225 | 13.0336 |
| 2026-06-22 | 13.0134 | 12.7531 | 13.2736 |
| 2026-06-23 | 12.9923 | 12.7324 | 13.2521 |
| 2026-06-24 | 12.9817 | 12.7220 | 13.2413 |
| 2026-06-25 | 13.1961 | 12.9322 | 13.4600 |
| 2026-06-26 | 13.0131 | 12.7529 | 13.2734 |
| 2026-06-27 | 13.2528 | 12.9878 | 13.5179 |
| 2026-06-28 | 13.2710 | 13.0056 | 13.5365 |
| 2026-06-29 | 13.3307 | 13.0641 | 13.5973 |
| 2026-06-30 | 13.2915 | 13.0256 | 13.5573 |
| 2026 July | |||
| 2026-07-01 | 13.2915 | 13.0256 | 13.5573 |
| 2026-07-02 | 13.3373 | 13.0705 | 13.6040 |
| 2026-07-03 | 13.5019 | 13.2319 | 13.7720 |
| 2026-07-04 | 13.4445 | 13.1756 | 13.7134 |
| 2026-07-05 | 13.3782 | 13.1106 | 13.6458 |
| 2026-07-06 | 13.4333 | 13.1646 | 13.7019 |
| 2026-07-07 | 13.4333 | 13.1646 | 13.7019 |
| 2026-07-08 | 13.4436 | 13.1748 | 13.7125 |
| 2026-07-09 | 13.4695 | 13.2002 | 13.7389 |
| 2026-07-10 | 13.4345 | 13.1658 | 13.7032 |
| 2026-07-11 | 13.5037 | 13.2336 | 13.7738 |
| 2026-07-12 | 13.5138 | 13.2435 | 13.7840 |
| 2026-07-13 | 13.5193 | 13.2489 | 13.7897 |
| 2026-07-14 | 13.5315 | 13.2609 | 13.8022 |
| 2026-07-15 | 13.5315 | 13.2609 | 13.8022 |
| 2026-07-16 | 13.5468 | 13.2759 | 13.8178 |
| 2026-07-17 | 13.5583 | 13.2871 | 13.8295 |
| 2026-07-18 | 13.6067 | 13.3345 | 13.8788 |
| 2026-07-19 | 13.6898 | 13.4160 | 13.9636 |
| 2026-07-20 | 13.6611 | 13.3879 | 13.9343 |
| 2026-07-21 | 13.6083 | 13.3361 | 13.8805 |
| 2026-07-22 | 13.5863 | 13.3145 | 13.8580 |
| 2026-07-23 | 13.6548 | 13.3817 | 13.9279 |
| 2026-07-24 | 13.6681 | 13.3947 | 13.9414 |
| 2026-07-25 | 13.6680 | 13.3946 | 13.9414 |
| 2026-07-26 | 13.8220 | 13.5455 | 14.0984 |
| 2026-07-27 | 13.7712 | 13.4958 | 14.0466 |
| 2026-07-28 | 13.8724 | 13.5949 | 14.1498 |
| 2026-07-29 | 13.9005 | 13.6224 | 14.1785 |
| 2026-07-30 | 13.8236 | 13.5471 | 14.1001 |
| 2026-07-31 | 13.7850 | 13.5093 | 14.0607 |
| 2026 August | |||
| 2026-08-01 | 13.5981 | 13.3261 | 13.8701 |
| 2026-08-02 | 13.7122 | 13.4379 | 13.9864 |
| 2026-08-03 | 13.4575 | 13.1883 | 13.7266 |
| 2026-08-04 | 13.4575 | 13.1883 | 13.7266 |
| 2026-08-05 | 13.4640 | 13.1947 | 13.7333 |
| 2026-08-06 | 13.7120 | 13.4377 | 13.9862 |
| 2026-08-07 | 13.4573 | 13.1881 | 13.7264 |
| 2026-08-08 | 13.7051 | 13.4310 | 13.9792 |
| 2026-08-09 | 13.4506 | 13.1816 | 13.7196 |
| 2026-08-10 | 13.5484 | 13.2775 | 13.8194 |
| 2026-08-11 | 13.5514 | 13.2804 | 13.8224 |
| 2026-08-12 | 13.5378 | 13.2670 | 13.8086 |
| 2026-08-13 | 13.5549 | 13.2838 | 13.8260 |
| 2026-08-14 | 13.4938 | 13.2240 | 13.7637 |
| 2026-08-15 | 13.5827 | 13.3110 | 13.8543 |
| 2026-08-16 | 13.6014 | 13.3294 | 13.8735 |
| 2026-08-17 | 13.6998 | 13.4258 | 13.9738 |
| 2026-08-18 | 13.6998 | 13.4258 | 13.9738 |
| 2026-08-19 | 13.5861 | 13.3143 | 13.8578 |
| 2026-08-20 | 13.6779 | 13.4044 | 13.9515 |
| 2026-08-21 | 13.6825 | 13.4089 | 13.9562 |
| 2026-08-22 | 13.6998 | 13.4258 | 13.9738 |
| 2026-08-23 | 13.7540 | 13.4789 | 14.0291 |
| 2026-08-24 | 13.6688 | 13.3954 | 13.9421 |
| 2026-08-25 | 13.6928 | 13.4189 | 13.9666 |
| 2026-08-26 | 13.7784 | 13.5028 | 14.0540 |
| 2026-08-27 | 14.0322 | 13.7515 | 14.3128 |
| 2026-08-28 | 14.1862 | 13.9025 | 14.4699 |
| 2026-08-29 | 14.1862 | 13.9025 | 14.4699 |
| 2026-08-30 | 14.2097 | 13.9255 | 14.4939 |
| 2026-08-31 | 14.2588 | 13.9736 | 14.5439 |
| 2026 September | |||
| 2026-09-01 | 14.2480 | 13.9631 | 14.5330 |
| 2026-09-02 | 14.2263 | 13.9417 | 14.5108 |
| 2026-09-03 | 14.2895 | 14.0037 | 14.5753 |
| 2026-09-04 | 14.3052 | 14.0191 | 14.5913 |
| 2026-09-05 | 14.3490 | 14.0620 | 14.6359 |
| 2026-09-06 | 14.3806 | 14.0930 | 14.6682 |
| 2026-09-07 | 14.3473 | 14.0604 | 14.6342 |
| 2026-09-08 | 14.3523 | 14.0652 | 14.6393 |
| 2026-09-09 | 14.2666 | 13.9813 | 14.5519 |
| 2026-09-10 | 14.3044 | 14.0183 | 14.5905 |
| 2026-09-11 | 14.3718 | 14.0843 | 14.6592 |
| 2026-09-12 | 14.3278 | 14.0412 | 14.6143 |
| 2026-09-13 | 14.3278 | 14.0412 | 14.6143 |
| 2026-09-14 | 14.4222 | 14.1338 | 14.7107 |
| 2026-09-15 | 14.3836 | 14.0959 | 14.6713 |
| 2026-09-16 | 14.5189 | 14.2285 | 14.8093 |
| 2026-09-17 | 14.5225 | 14.2321 | 14.8130 |
| 2026-09-18 | 14.6471 | 14.3542 | 14.9401 |
| 2026-09-19 | 14.6788 | 14.3852 | 14.9724 |
| 2026-09-20 | 14.6020 | 14.3099 | 14.8940 |
| 2026-09-21 | 14.3308 | 14.0441 | 14.6174 |
| 2026-09-22 | 14.0646 | 13.7833 | 14.3459 |
| 2026-09-23 | 13.8034 | 13.5273 | 14.0794 |
| 2026-09-24 | 13.8972 | 13.6192 | 14.1751 |
| 2026-09-25 | 13.8501 | 13.5731 | 14.1271 |
| 2026-09-26 | 13.8695 | 13.5921 | 14.1469 |
| 2026-09-27 | 13.9070 | 13.6289 | 14.1852 |
| 2026-09-28 | 14.1355 | 13.8528 | 14.4182 |
| 2026-09-29 | 14.1597 | 13.8765 | 14.4429 |
| 2026-09-30 | 14.1555 | 13.8724 | 14.4387 |
| 2026 October | |||
| 2026-10-01 | 14.1732 | 13.8898 | 14.4567 |
| 2026-10-02 | 14.4137 | 14.1255 | 14.7020 |
| 2026-10-03 | 14.3323 | 14.0456 | 14.6189 |
| 2026-10-04 | 14.4269 | 14.1384 | 14.7155 |
| 2026-10-05 | 14.4589 | 14.1697 | 14.7481 |
| 2026-10-06 | 14.4005 | 14.1125 | 14.6885 |
| 2026-10-07 | 14.4174 | 14.1290 | 14.7057 |
| 2026-10-08 | 14.3268 | 14.0402 | 14.6133 |
| 2026-10-09 | 14.2847 | 13.9990 | 14.5704 |
| 2026-10-10 | 14.3198 | 14.0334 | 14.6062 |
| 2026-10-11 | 14.5835 | 14.2919 | 14.8752 |
| 2026-10-12 | 14.6991 | 14.4051 | 14.9931 |
| 2026-10-13 | 14.7131 | 14.4189 | 15.0074 |
| 2026-10-14 | 14.7109 | 14.4166 | 15.0051 |
| 2026-10-15 | 14.7241 | 14.4297 | 15.0186 |
| 2026-10-16 | 14.6403 | 14.3475 | 14.9331 |
| 2026-10-17 | 14.6984 | 14.4045 | 14.9924 |
| 2026-10-18 | 14.6579 | 14.3647 | 14.9510 |
| 2026-10-19 | 14.6910 | 14.3972 | 14.9848 |
| 2026-10-20 | 14.6938 | 14.4000 | 14.9877 |
| 2026-10-21 | 14.7046 | 14.4105 | 14.9987 |
| 2026-10-22 | 14.6975 | 14.4035 | 14.9914 |
| 2026-10-23 | 14.6591 | 14.3659 | 14.9523 |
| 2026-10-24 | 14.6939 | 14.4000 | 14.9878 |
| 2026-10-25 | 14.6010 | 14.3090 | 14.8930 |
| 2026-10-26 | 14.6732 | 14.3798 | 14.9667 |
| 2026-10-27 | 14.8153 | 14.5190 | 15.1116 |
| 2026-10-28 | 14.8770 | 14.5795 | 15.1746 |
| 2026-10-29 | 14.8770 | 14.5795 | 15.1746 |
| 2026-10-30 | 14.8136 | 14.5173 | 15.1098 |
| 2026-10-31 | 14.8773 | 14.5797 | 15.1748 |
| 2026 November | |||
| 2026-11-01 | 14.8644 | 14.5671 | 15.1616 |
| 2026-11-02 | 14.8528 | 14.5558 | 15.1499 |
| 2026-11-03 | 14.8638 | 14.5665 | 15.1611 |