> Page 3: SHP/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.4842 10.2745 10.6938
2028-01-02 10.4839 10.2742 10.6936
2028-01-03 10.4850 10.2753 10.6947
2028-01-04 10.4851 10.2754 10.6948
2028-01-05 10.4848 10.2751 10.6945
2028-01-06 10.4851 10.2754 10.6949
2028-01-07 10.4844 10.2748 10.6941
2028-01-08 10.4844 10.2748 10.6941
2028-01-09 10.4851 10.2754 10.6948
2028-01-10 10.4850 10.2753 10.6947
2028-01-11 10.4851 10.2754 10.6948
2028-01-12 10.4846 10.2749 10.6943
2028-01-13 10.4848 10.2751 10.6945
2028-01-14 10.4849 10.2752 10.6946
2028-01-15 10.4849 10.2752 10.6946
2028-01-16 10.4850 10.2753 10.6947
2028-01-17 10.4851 10.2754 10.6948
2028-01-18 10.4851 10.2754 10.6948
2028-01-19 10.4840 10.2743 10.6937
2028-01-20 10.4584 10.2493 10.6676
2028-01-21 10.4519 10.2429 10.6610
2028-01-22 10.4537 10.2446 10.6628
2028-01-23 10.4548 10.2457 10.6639
2028-01-24 10.4293 10.2207 10.6379
2028-01-25 10.4449 10.2360 10.6538
2028-01-26 10.4472 10.2383 10.6562
2028-01-27 10.4577 10.2485 10.6668
2028-01-28 10.4555 10.2464 10.6646
2028-01-29 10.4554 10.2463 10.6645
2028-01-30 10.4453 10.2364 10.6542
2028-01-31 10.4481 10.2391 10.6570
2028 February
2028-02-01 10.4226 10.2141 10.6310
2028-02-02 10.4426 10.2337 10.6514
2028-02-03 10.4430 10.2341 10.6518
2028-02-04 10.4502 10.2412 10.6592
2028-02-05 10.4501 10.2411 10.6591
2028-02-06 10.4416 10.2328 10.6504
2028-02-07 10.4566 10.2475 10.6657
2028-02-08 10.4619 10.2526 10.6711
2028-02-09 10.4530 10.2439 10.6620
2028-02-10 10.4522 10.2432 10.6613
2028-02-11 10.4483 10.2394 10.6573
2028-02-12 10.4480 10.2390 10.6570
2028-02-13 10.4460 10.2371 10.6549
2028-02-14 10.4393 10.2306 10.6481
2028-02-15 10.4380 10.2293 10.6468
2028-02-16 10.4396 10.2308 10.6484
2028-02-17 10.4305 10.2219 10.6391
2028-02-18 10.4240 10.2155 10.6325
2028-02-19 10.4240 10.2155 10.6325
2028-02-20 10.4193 10.2110 10.6277
2028-02-21 10.4239 10.2154 10.6324
2028-02-22 10.4253 10.2168 10.6338
2028-02-23 10.4197 10.2113 10.6280
2028-02-24 10.4209 10.2125 10.6293
2028-02-25 10.4209 10.2124 10.6293
2028-02-26 10.4206 10.2122 10.6290
2028-02-27 10.4104 10.2022 10.6186
2028-02-28 10.4185 10.2102 10.6269
2028-02-29 10.4216 10.2132 10.6300
2028 March
2028-03-01 10.4208 10.2124 10.6292
2028-03-02 10.4271 10.2186 10.6357
2028-03-03 10.4247 10.2162 10.6332
2028-03-04 10.4247 10.2162 10.6332
2028-03-05 10.4269 10.2183 10.6354
2028-03-06 10.4266 10.2181 10.6351
2028-03-07 10.4292 10.2206 10.6378
2028-03-08 10.4270 10.2185 10.6355
2028-03-09 10.4290 10.2204 10.6376
2028-03-10 10.4254 10.2169 10.6339
2028-03-11 10.4253 10.2168 10.6338
2028-03-12 10.4284 10.2198 10.6370
2028-03-13 10.4289 10.2203 10.6374
2028-03-14 10.4310 10.2224 10.6396
2028-03-15 10.4273 10.2187 10.6358
2028-03-16 10.4284 10.2199 10.6370
2028-03-17 10.4298 10.2212 10.6383
2028-03-18 10.4306 10.2220 10.6392
2028-03-19 10.4231 10.2147 10.6316
2028-03-20 10.4491 10.2402 10.6581
2028-03-21 10.4501 10.2411 10.6591
2028-03-22 10.4437 10.2348 10.6526
2028-03-23 10.4373 10.2285 10.6460
2028-03-24 10.4428 10.2339 10.6516
2028-03-25 10.4368 10.2280 10.6455
2028-03-26 10.4367 10.2279 10.6454
2028-03-27 10.4368 10.2280 10.6455
2028-03-28 10.4425 10.2336 10.6513
2028-03-29 10.4423 10.2335 10.6512
2028-03-30 10.4436 10.2348 10.6525
2028-03-31 10.4399 10.2311 10.6487
2028 April
2028-04-01 10.4399 10.2311 10.6487
2028-04-02 10.4379 10.2291 10.6466
2028-04-03 10.4377 10.2290 10.6465
2028-04-04 10.4418 10.2330 10.6506
2028-04-05 10.4412 10.2323 10.6500
2028-04-06 10.4378 10.2290 10.6465
2028-04-07 10.4412 10.2324 10.6501
2028-04-08 10.4412 10.2324 10.6501
2028-04-09 10.4438 10.2349 10.6527
2028-04-10 10.4699 10.2605 10.6793
2028-04-11 10.4443 10.2355 10.6532
2028-04-12 10.4449 10.2360 10.6538
2028-04-13 10.4331 10.2244 10.6417
2028-04-14 10.4406 10.2318 10.6494
2028-04-15 10.4362 10.2275 10.6450
2028-04-16 10.4317 10.2231 10.6403
2028-04-17 10.4369 10.2282 10.6457
2028-04-18 10.4359 10.2272 10.6446
2028-04-19 10.4466 10.2376 10.6555
2028-04-20 10.4436 10.2348 10.6525
2028-04-21 10.4420 10.2332 10.6509
2028-04-22 10.4357 10.2270 10.6444
2028-04-23 10.4102 10.2020 10.6184
2028-04-24 10.4135 10.2053 10.6218
2028-04-25 10.4131 10.2049 10.6214
2028-04-26 10.4116 10.2033 10.6198
2028-04-27 10.4116 10.2033 10.6198
2028-04-28 10.4149 10.2066 10.6232
2028-04-29 10.4104 10.2022 10.6186
2028-04-30 10.4109 10.2026 10.6191
2028 May
2028-05-01 10.4157 10.2074 10.6241
2028-05-02 10.4122 10.2039 10.6204
2028-05-03 10.4130 10.2047 10.6212
2028-05-04 10.4219 10.2135 10.6304
2028-05-05 10.3965 10.1886 10.6045
2028-05-06 10.3948 10.1869 10.6027
2028-05-07 10.3695 10.1621 10.5769
2028-05-08 10.3686 10.1613 10.5760
2028-05-09 10.3680 10.1606 10.5753
2028-05-10 10.3644 10.1571 10.5717
2028-05-11 10.3616 10.1544 10.5689
2028-05-12 10.3727 10.1653 10.5802
2028-05-13 10.3747 10.1672 10.5822
2028-05-14 10.3722 10.1648 10.5797
2028-05-15 10.3752 10.1677 10.5827
2028-05-16 10.3791 10.1715 10.5867
2028-05-17 10.3703 10.1628 10.5777
2028-05-18 10.3737 10.1663 10.5812
2028-05-19 10.3712 10.1638 10.5787
2028-05-20 10.3747 10.1672 10.5822
2028-05-21 10.3754 10.1679 10.5829
2028-05-22 10.3688 10.1614 10.5762
2028-05-23 10.3682 10.1608 10.5755
2028-05-24 10.3661 10.1588 10.5734
2028-05-25 10.3920 10.1841 10.5998
2028-05-26 10.3901 10.1823 10.5979
2028-05-27 10.3805 10.1729 10.5881
2028-05-28 10.3785 10.1709 10.5860
2028-05-29 10.3792 10.1716 10.5868
2028-05-30 10.3809 10.1733 10.5885
2028-05-31 10.3857 10.1780 10.5934
2028 June
2028-06-01 10.3796 10.1720 10.5872
2028-06-02 10.3850 10.1773 10.5927
2028-06-03 10.3903 10.1825 10.5981
2028-06-04 10.3904 10.1826 10.5982
2028-06-05 10.3907 10.1829 10.5985
2028-06-06 10.3880 10.1802 10.5957
2028-06-07 10.3846 10.1769 10.5923
2028-06-08 10.3814 10.1738 10.5891
2028-06-09 10.4074 10.1992 10.6155
2028-06-10 10.4095 10.2013 10.6177
2028-06-11 10.4073 10.1991 10.6154
2028-06-12 10.4073 10.1991 10.6154
2028-06-13 10.4080 10.1998 10.6162
2028-06-14 10.4041 10.1960 10.6122
2028-06-15 10.4069 10.1988 10.6150
2028-06-16 10.4087 10.2005 10.6169
2028-06-17 10.4094 10.2012 10.6176
2028-06-18 10.4132 10.2049 10.6215
2028-06-19 10.4100 10.2018 10.6182
2028-06-20 10.4086 10.2005 10.6168
2028-06-21 10.4060 10.1978 10.6141
2028-06-22 10.4075 10.1994 10.6157
2028-06-23 10.4062 10.1981 10.6144
2028-06-24 10.4093 10.2011 10.6175
2028-06-25 10.4132 10.2049 10.6215
2028-06-26 10.4103 10.2021 10.6185
2028-06-27 10.4111 10.2029 10.6194
2028-06-28 10.4129 10.2047 10.6212
2028-06-29 10.4120 10.2038 10.6203
2028-06-30 10.4133 10.2050 10.6216
2028 July
2028-07-01 10.4156 10.2073 10.6239
2028-07-02 10.4178 10.2094 10.6262
2028-07-03 10.4178 10.2094 10.6262
2028-07-04 10.4179 10.2095 10.6263
2028-07-05 10.4221 10.2136 10.6305
2028-07-06 10.4214 10.2129 10.6298
2028-07-07 10.4235 10.2150 10.6320
2028-07-08 10.4140 10.2057 10.6223
2028-07-09 10.4125 10.2043 10.6208
2028-07-10 10.4125 10.2043 10.6208
2028-07-11 10.4059 10.1978 10.6140
2028-07-12 10.4076 10.1994 10.6157
2028-07-13 10.3974 10.1895 10.6054
2028-07-14 10.3956 10.1877 10.6035
2028-07-15 10.3890 10.1812 10.5968
2028-07-16 10.3872 10.1795 10.5949
2028-07-17 10.3842 10.1766 10.5919
2028-07-18 10.3890 10.1812 10.5967
2028-07-19 10.3898 10.1820 10.5976
2028-07-20 10.3912 10.1834 10.5990
2028-07-21 10.3911 10.1833 10.5990
2028-07-22 10.3913 10.1835 10.5991
2028-07-23 10.3915 10.1837 10.5993
2028-07-24 10.3891 10.1814 10.5969
2028-07-25 10.3891 10.1814 10.5969
2028-07-26 10.3897 10.1819 10.5975
2028-07-27 10.3895 10.1817 10.5973
2028-07-28 10.3896 10.1818 10.5974
2028-07-29 10.3883 10.1805 10.5961
2028-07-30 10.3879 10.1801 10.5957
2028-07-31 10.3796 10.1720 10.5872
2028 August
2028-08-01 10.3796 10.1720 10.5872
2028-08-02 10.3798 10.1722 10.5874
2028-08-03 10.3803 10.1727 10.5879
2028-08-04 10.3854 10.1777 10.5931
2028-08-05 10.4060 10.1979 10.6141
2028-08-06 10.4121 10.2039 10.6204
2028-08-07 10.4179 10.2095 10.6263
2028-08-08 10.4179 10.2095 10.6263
2028-08-09 10.4325 10.2238 10.6411
2028-08-10 10.4366 10.2278 10.6453
2028-08-11 10.4548 10.2457 10.6638
2028-08-12 10.4583 10.2492 10.6675
2028-08-13 10.4607 10.2515 10.6699
2028-08-14 10.4650 10.2557 10.6743
2028-08-15 10.4650 10.2557 10.6743
2028-08-16 10.4756 10.2661 10.6851
2028-08-17 10.4792 10.2697 10.6888
2028-08-18 10.4846 10.2749 10.6943
2028-08-19 10.4802 10.2706 10.6898
2028-08-20 10.4878 10.2780 10.6975
2028-08-21 10.4901 10.2803 10.6999
2028-08-22 10.4907 10.2809 10.7005
2028-08-23 10.4958 10.2859 10.7057
2028-08-24 10.4974 10.2874 10.7073
2028-08-25 10.4979 10.2880 10.7079
2028-08-26 10.4978 10.2878 10.7077
2028-08-27 10.5007 10.2907 10.7108
2028-08-28 10.5009 10.2909 10.7109
2028-08-29 10.5009 10.2909 10.7109
2028-08-30 10.5019 10.2919 10.7119
2028-08-31 10.5049 10.2948 10.7150
2028 September
2028-09-01 10.5085 10.2983 10.7187
2028-09-02 10.5072 10.2970 10.7173
2028-09-03 10.5082 10.2981 10.7184
2028-09-04 10.5093 10.2991 10.7195
2028-09-05 10.5093 10.2991 10.7195
2028-09-06 10.5102 10.3000 10.7204
2028-09-07 10.5112 10.3010 10.7215
2028-09-08 10.5122 10.3020 10.7225
2028-09-09 10.5111 10.3009 10.7213
2028-09-10 10.5125 10.3023 10.7228
2028-09-11 10.5131 10.3028 10.7234
2028-09-12 10.5131 10.3028 10.7234
2028-09-13 10.5128 10.3026 10.7231
2028-09-14 10.5130 10.3028 10.7233
2028-09-15 10.5132 10.3029 10.7234
2028-09-16 10.5132 10.3029 10.7234
2028-09-17 10.5133 10.3030 10.7236
2028-09-18 10.5132 10.3030 10.7235
2028-09-19 10.5133 10.3030 10.7236
2028-09-20 10.5133 10.3030 10.7236
2028-09-21 10.5134 10.3031 10.7237
2028-09-22 10.5134 10.3032 10.7237
2028-09-23 10.5129 10.3026 10.7232
2028-09-24 10.5128 10.3026 10.7231
2028-09-25 10.5134 10.3032 10.7237
2028-09-26 10.5134 10.3032 10.7237
2028-09-27 10.5131 10.3028 10.7234
2028-09-28 10.5134 10.3031 10.7236
2028-09-29 10.5133 10.3030 10.7235
2028-09-30 10.5134 10.3031 10.7236
2028 October
2028-10-01 10.5131 10.3028 10.7233
2028-10-02 10.5126 10.3024 10.7229
2028-10-03 10.5126 10.3024 10.7229
2028-10-04 10.5133 10.3031 10.7236
2028-10-05 10.5134 10.3031 10.7236
2028-10-06 10.5134 10.3031 10.7236
2028-10-07 10.5133 10.3030 10.7236
2028-10-08 10.5127 10.3024 10.7229
2028-10-09 10.5135 10.3033 10.7238
2028-10-10 10.5134 10.3031 10.7237
2028-10-11 10.5134 10.3031 10.7236
2028-10-12 10.5134 10.3031 10.7236
2028-10-13 10.5131 10.3028 10.7233
2028-10-14 10.5123 10.3020 10.7225
2028-10-15 10.5108 10.3006 10.7210
2028-10-16 10.5108 10.3006 10.7210
2028-10-17 10.5126 10.3024 10.7229
2028-10-18 10.5131 10.3028 10.7234
2028-10-19 10.5133 10.3031 10.7236
2028-10-20 10.5125 10.3023 10.7228
2028-10-21 10.5127 10.3024 10.7229
2028-10-22 10.5124 10.3022 10.7227
2028-10-23 10.5124 10.3022 10.7227
2028-10-24 10.5122 10.3019 10.7224
2028-10-25 10.5133 10.3030 10.7236
2028-10-26 10.5134 10.3031 10.7236
2028-10-27 10.5131 10.3028 10.7233
2028-10-28 10.5134 10.3032 10.7237
2028-10-29 10.5127 10.3025 10.7230
2028-10-30 10.5127 10.3025 10.7230
2028-10-31 10.5134 10.3031 10.7236
2028 November
2028-11-01 10.5133 10.3031 10.7236
2028-11-02 10.5134 10.3031 10.7236