> Page 5: SHP/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10.4272 10.2187 10.6358
2030-01-02 10.4307 10.2221 10.6393
2030-01-03 10.4314 10.2228 10.6401
2030-01-04 10.4248 10.2163 10.6333
2030-01-05 10.4241 10.2157 10.6326
2030-01-06 10.4221 10.2136 10.6305
2030-01-07 10.4481 10.2391 10.6571
2030-01-08 10.4462 10.2373 10.6552
2030-01-09 10.4366 10.2279 10.6453
2030-01-10 10.4345 10.2258 10.6432
2030-01-11 10.4353 10.2266 10.6440
2030-01-12 10.4370 10.2282 10.6457
2030-01-13 10.4418 10.2329 10.6506
2030-01-14 10.4357 10.2270 10.6444
2030-01-15 10.4411 10.2323 10.6499
2030-01-16 10.4464 10.2375 10.6553
2030-01-17 10.4465 10.2376 10.6554
2030-01-18 10.4468 10.2379 10.6557
2030-01-19 10.4441 10.2352 10.6529
2030-01-20 10.4407 10.2319 10.6495
2030-01-21 10.4375 10.2288 10.6463
2030-01-22 10.4636 10.2543 10.6728
2030-01-23 10.4657 10.2564 10.6750
2030-01-24 10.4635 10.2542 10.6728
2030-01-25 10.4635 10.2542 10.6728
2030-01-26 10.4642 10.2549 10.6735
2030-01-27 10.4603 10.2511 10.6695
2030-01-28 10.4631 10.2538 10.6724
2030-01-29 10.4649 10.2556 10.6742
2030-01-30 10.4657 10.2563 10.6750
2030-01-31 10.4694 10.2600 10.6788
2030 February
2030-02-01 10.4662 10.2569 10.6755
2030-02-02 10.4649 10.2556 10.6742
2030-02-03 10.4622 10.2529 10.6714
2030-02-04 10.4637 10.2544 10.6730
2030-02-05 10.4624 10.2532 10.6717
2030-02-06 10.4655 10.2562 10.6749
2030-02-07 10.4694 10.2600 10.6788
2030-02-08 10.4666 10.2572 10.6759
2030-02-09 10.4674 10.2580 10.6767
2030-02-10 10.4692 10.2598 10.6785
2030-02-11 10.4683 10.2589 10.6776
2030-02-12 10.4695 10.2602 10.6789
2030-02-13 10.4719 10.2624 10.6813
2030-02-14 10.4741 10.2646 10.6835
2030-02-15 10.4741 10.2646 10.6835
2030-02-16 10.4742 10.2647 10.6837
2030-02-17 10.4783 10.2688 10.6879
2030-02-18 10.4777 10.2681 10.6872
2030-02-19 10.4798 10.2702 10.6894
2030-02-20 10.4702 10.2608 10.6796
2030-02-21 10.4688 10.2594 10.6781
2030-02-22 10.4688 10.2594 10.6781
2030-02-23 10.4621 10.2529 10.6714
2030-02-24 10.4638 10.2545 10.6731
2030-02-25 10.4536 10.2445 10.6626
2030-02-26 10.4517 10.2427 10.6608
2030-02-27 10.4451 10.2362 10.6540
2030-02-28 10.4433 10.2344 10.6522
2030 March
2030-03-01 10.4403 10.2315 10.6491
2030-03-02 10.4451 10.2362 10.6540
2030-03-03 10.4460 10.2370 10.6549
2030-03-04 10.4473 10.2384 10.6563
2030-03-05 10.4473 10.2383 10.6562
2030-03-06 10.4474 10.2385 10.6564
2030-03-07 10.4476 10.2387 10.6566
2030-03-08 10.4452 10.2363 10.6541
2030-03-09 10.4452 10.2363 10.6541
2030-03-10 10.4458 10.2369 10.6547
2030-03-11 10.4456 10.2367 10.6545
2030-03-12 10.4457 10.2368 10.6546
2030-03-13 10.4444 10.2355 10.6533
2030-03-14 10.4440 10.2351 10.6529
2030-03-15 10.4356 10.2269 10.6444
2030-03-16 10.4356 10.2269 10.6444
2030-03-17 10.4359 10.2271 10.6446
2030-03-18 10.4363 10.2276 10.6451
2030-03-19 10.4415 10.2326 10.6503
2030-03-20 10.4622 10.2530 10.6714
2030-03-21 10.4684 10.2590 10.6777
2030-03-22 10.4742 10.2647 10.6837
2030-03-23 10.4742 10.2647 10.6837
2030-03-24 10.4888 10.2790 10.6986
2030-03-25 10.4929 10.2831 10.7028
2030-03-26 10.5112 10.3010 10.7214
2030-03-27 10.5148 10.3045 10.7251
2030-03-28 10.5172 10.3069 10.7276
2030-03-29 10.5215 10.3111 10.7320
2030-03-30 10.5215 10.3111 10.7320
2030-03-31 10.5322 10.3215 10.7428
2030 April
2030-04-01 10.5358 10.3251 10.7466
2030-04-02 10.5412 10.3304 10.7520
2030-04-03 10.5368 10.3260 10.7475
2030-04-04 10.5444 10.3335 10.7553
2030-04-05 10.5468 10.3358 10.7577
2030-04-06 10.5474 10.3364 10.7583
2030-04-07 10.5525 10.3415 10.7636
2030-04-08 10.5541 10.3430 10.7652
2030-04-09 10.5546 10.3435 10.7657
2030-04-10 10.5545 10.3434 10.7655
2030-04-11 10.5575 10.3463 10.7686
2030-04-12 10.5576 10.3464 10.7687
2030-04-13 10.5576 10.3464 10.7687
2030-04-14 10.5586 10.3474 10.7698
2030-04-15 10.5616 10.3504 10.7728
2030-04-16 10.5652 10.3539 10.7765
2030-04-17 10.5639 10.3526 10.7752
2030-04-18 10.5650 10.3537 10.7763
2030-04-19 10.5660 10.3547 10.7774
2030-04-20 10.5660 10.3547 10.7774
2030-04-21 10.5669 10.3556 10.7783
2030-04-22 10.5680 10.3566 10.7794
2030-04-23 10.5690 10.3576 10.7804
2030-04-24 10.5679 10.3565 10.7792
2030-04-25 10.5693 10.3579 10.7807
2030-04-26 10.5699 10.3585 10.7813
2030-04-27 10.5699 10.3585 10.7813
2030-04-28 10.5696 10.3582 10.7810
2030-04-29 10.5698 10.3584 10.7812
2030-04-30 10.5700 10.3586 10.7814
2030 May
2030-05-01 10.5699 10.3585 10.7813
2030-05-02 10.5701 10.3587 10.7815
2030-05-03 10.5700 10.3586 10.7814
2030-05-04 10.5701 10.3587 10.7815
2030-05-05 10.5701 10.3587 10.7815
2030-05-06 10.5702 10.3588 10.7816
2030-05-07 10.5702 10.3588 10.7816
2030-05-08 10.5697 10.3583 10.7811
2030-05-09 10.5696 10.3582 10.7810
2030-05-10 10.5702 10.3588 10.7816
2030-05-11 10.5702 10.3588 10.7816
2030-05-12 10.5699 10.3585 10.7813
2030-05-13 10.5701 10.3587 10.7815
2030-05-14 10.5701 10.3587 10.7815
2030-05-15 10.5701 10.3587 10.7815
2030-05-16 10.5699 10.3585 10.7813
2030-05-17 10.5694 10.3580 10.7808
2030-05-18 10.5694 10.3580 10.7808
2030-05-19 10.5701 10.3587 10.7815
2030-05-20 10.5702 10.3587 10.7816
2030-05-21 10.5702 10.3588 10.7816
2030-05-22 10.5701 10.3587 10.7815
2030-05-23 10.5695 10.3581 10.7809
2030-05-24 10.5703 10.3589 10.7817
2030-05-25 10.5702 10.3588 10.7816
2030-05-26 10.5702 10.3588 10.7816
2030-05-27 10.5701 10.3587 10.7815
2030-05-28 10.5698 10.3584 10.7812
2030-05-29 10.5690 10.3576 10.7804
2030-05-30 10.5676 10.3562 10.7789
2030-05-31 10.5676 10.3562 10.7789
2030 June
2030-06-01 10.5694 10.3580 10.7808
2030-06-02 10.5699 10.3585 10.7813
2030-06-03 10.5701 10.3587 10.7815
2030-06-04 10.5693 10.3579 10.7807
2030-06-05 10.5694 10.3580 10.7808
2030-06-06 10.5692 10.3578 10.7806
2030-06-07 10.5692 10.3578 10.7806
2030-06-08 10.5690 10.3576 10.7803
2030-06-09 10.5701 10.3587 10.7815
2030-06-10 10.5701 10.3587 10.7815
2030-06-11 10.5699 10.3585 10.7813
2030-06-12 10.5702 10.3588 10.7816
2030-06-13 10.5695 10.3581 10.7809
2030-06-14 10.5695 10.3581 10.7809
2030-06-15 10.5701 10.3587 10.7815
2030-06-16 10.5701 10.3587 10.7815
2030-06-17 10.5701 10.3587 10.7815
2030-06-18 10.5697 10.3583 10.7811
2030-06-19 10.5699 10.3585 10.7813
2030-06-20 10.5700 10.3586 10.7813
2030-06-21 10.5700 10.3586 10.7813
2030-06-22 10.5701 10.3587 10.7815
2030-06-23 10.5701 10.3587 10.7815
2030-06-24 10.5701 10.3587 10.7815
2030-06-25 10.5690 10.3577 10.7804
2030-06-26 10.5433 10.3324 10.7541
2030-06-27 10.5367 10.3260 10.7475
2030-06-28 10.5385 10.3277 10.7492
2030-06-29 10.5396 10.3288 10.7504
2030-06-30 10.5139 10.3036 10.7242
2030 July
2030-07-01 10.5296 10.3191 10.7402
2030-07-02 10.5320 10.3213 10.7426
2030-07-03 10.5425 10.3316 10.7533
2030-07-04 10.5403 10.3295 10.7511
2030-07-05 10.5402 10.3294 10.7510
2030-07-06 10.5300 10.3194 10.7406
2030-07-07 10.5328 10.3222 10.7435
2030-07-08 10.5071 10.2970 10.7173
2030-07-09 10.5273 10.3167 10.7378
2030-07-10 10.5277 10.3171 10.7382
2030-07-11 10.5350 10.3243 10.7457
2030-07-12 10.5349 10.3242 10.7456
2030-07-13 10.5263 10.3158 10.7368
2030-07-14 10.5414 10.3306 10.7523
2030-07-15 10.5467 10.3358 10.7577
2030-07-16 10.5378 10.3270 10.7485
2030-07-17 10.5370 10.3263 10.7477
2030-07-18 10.5331 10.3224 10.7437
2030-07-19 10.5327 10.3221 10.7434
2030-07-20 10.5308 10.3201 10.7414
2030-07-21 10.5240 10.3135 10.7345
2030-07-22 10.5227 10.3122 10.7331
2030-07-23 10.5243 10.3138 10.7348
2030-07-24 10.5151 10.3048 10.7254
2030-07-25 10.5086 10.2984 10.7187
2030-07-26 10.5086 10.2984 10.7187
2030-07-27 10.5039 10.2938 10.7139
2030-07-28 10.5085 10.2983 10.7187
2030-07-29 10.5099 10.2997 10.7201
2030-07-30 10.5042 10.2941 10.7143
2030-07-31 10.5054 10.2953 10.7155
2030 August
2030-08-01 10.5054 10.2953 10.7155
2030-08-02 10.5051 10.2950 10.7152
2030-08-03 10.4949 10.2850 10.7048
2030-08-04 10.5031 10.2930 10.7131
2030-08-05 10.5062 10.2960 10.7163
2030-08-06 10.5054 10.2953 10.7155
2030-08-07 10.5117 10.3015 10.7219
2030-08-08 10.5093 10.2991 10.7195
2030-08-09 10.5093 10.2991 10.7195
2030-08-10 10.5115 10.3012 10.7217
2030-08-11 10.5112 10.3010 10.7214
2030-08-12 10.5138 10.3035 10.7241
2030-08-13 10.5116 10.3014 10.7218
2030-08-14 10.5136 10.3033 10.7239
2030-08-15 10.5100 10.2998 10.7202
2030-08-16 10.5098 10.2996 10.7200
2030-08-17 10.5130 10.3027 10.7232
2030-08-18 10.5135 10.3032 10.7237
2030-08-19 10.5156 10.3053 10.7260
2030-08-20 10.5118 10.3016 10.7221
2030-08-21 10.5130 10.3028 10.7233
2030-08-22 10.5144 10.3041 10.7246
2030-08-23 10.5152 10.3049 10.7255
2030-08-24 10.5077 10.2975 10.7178
2030-08-25 10.5339 10.3232 10.7446
2030-08-26 10.5349 10.3242 10.7456
2030-08-27 10.5284 10.3179 10.7390
2030-08-28 10.5219 10.3115 10.7324
2030-08-29 10.5275 10.3169 10.7380
2030-08-30 10.5214 10.3110 10.7319
2030-08-31 10.5213 10.3109 10.7318
2030 September
2030-09-01 10.5214 10.3110 10.7318
2030-09-02 10.5272 10.3167 10.7377
2030-09-03 10.5271 10.3165 10.7376
2030-09-04 10.5284 10.3178 10.7389
2030-09-05 10.5246 10.3141 10.7351
2030-09-06 10.5246 10.3141 10.7351
2030-09-07 10.5226 10.3121 10.7330
2030-09-08 10.5224 10.3119 10.7328
2030-09-09 10.5265 10.3160 10.7370
2030-09-10 10.5259 10.3153 10.7364
2030-09-11 10.5225 10.3120 10.7329
2030-09-12 10.5259 10.3154 10.7365
2030-09-13 10.5259 10.3154 10.7365
2030-09-14 10.5285 10.3179 10.7391
2030-09-15 10.5548 10.3437 10.7659
2030-09-16 10.5291 10.3185 10.7396
2030-09-17 10.5296 10.3190 10.7402
2030-09-18 10.5177 10.3073 10.7280
2030-09-19 10.5253 10.3148 10.7358
2030-09-20 10.5209 10.3105 10.7313
2030-09-21 10.5163 10.3060 10.7266
2030-09-22 10.5216 10.3112 10.7320
2030-09-23 10.5205 10.3101 10.7309
2030-09-24 10.5313 10.3207 10.7419
2030-09-25 10.5284 10.3178 10.7389
2030-09-26 10.5267 10.3162 10.7373
2030-09-27 10.5203 10.3099 10.7307
2030-09-28 10.4947 10.2848 10.7046
2030-09-29 10.4980 10.2880 10.7080
2030-09-30 10.4976 10.2876 10.7075
2030 October
2030-10-01 10.4960 10.2861 10.7059
2030-10-02 10.4960 10.2861 10.7059
2030-10-03 10.4994 10.2894 10.7094
2030-10-04 10.4949 10.2850 10.7048
2030-10-05 10.4953 10.2854 10.7052
2030-10-06 10.5002 10.2902 10.7102
2030-10-07 10.4966 10.2867 10.7066
2030-10-08 10.4974 10.2875 10.7074
2030-10-09 10.5065 10.2964 10.7166
2030-10-10 10.4809 10.2713 10.6905
2030-10-11 10.4792 10.2696 10.6887
2030-10-12 10.4536 10.2445 10.6627
2030-10-13 10.4528 10.2437 10.6618
2030-10-14 10.4521 10.2430 10.6611
2030-10-15 10.4485 10.2395 10.6574
2030-10-16 10.4457 10.2368 10.6546
2030-10-17 10.4569 10.2477 10.6660
2030-10-18 10.4588 10.2497 10.6680
2030-10-19 10.4564 10.2472 10.6655
2030-10-20 10.4594 10.2502 10.6686
2030-10-21 10.4633 10.2541 10.6726
2030-10-22 10.4544 10.2453 10.6635
2030-10-23 10.4579 10.2487 10.6671
2030-10-24 10.4554 10.2463 10.6645
2030-10-25 10.4588 10.2497 10.6680
2030-10-26 10.4596 10.2504 10.6688
2030-10-27 10.4529 10.2439 10.6620
2030-10-28 10.4523 10.2432 10.6613
2030-10-29 10.4502 10.2412 10.6592
2030-10-30 10.4763 10.2668 10.6858
2030-10-31 10.4744 10.2649 10.6839
2030 November
2030-11-01 10.4647 10.2554 10.6740
2030-11-02 10.4627 10.2534 10.6719