> Page 1: SHP/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 35.4202 34.7118 36.1286
2026-01-02 35.2897 34.5839 35.9955
2026-01-03 35.4252 34.7167 36.1337
2026-01-04 35.5613 34.8500 36.2725
2026-01-05 35.6978 34.9839 36.4118
2026-01-06 35.6978 34.9839 36.4118
2026-01-07 35.7170 35.0027 36.4313
2026-01-08 35.6305 34.9179 36.3431
2026-01-09 35.6739 34.9604 36.3873
2026-01-10 35.6835 34.9699 36.3972
2026-01-11 35.6774 34.9638 36.3909
2026-01-12 35.6356 34.9228 36.3483
2026-01-13 35.6765 34.9629 36.3900
2026-01-14 35.7414 35.0266 36.4562
2026-01-15 35.6391 34.9263 36.3519
2026-01-16 35.5078 34.7977 36.2180
2026-01-17 35.6442 34.9313 36.3571
2026-01-18 35.6272 34.9147 36.3398
2026-01-19 35.7640 35.0487 36.4793
2026-01-20 35.6323 34.9197 36.3450
2026-01-21 35.6325 34.9199 36.3452
2026-01-22 35.6589 34.9457 36.3720
2026-01-23 35.6358 34.9231 36.3485
2026-01-24 35.6446 34.9317 36.3575
2026-01-25 35.6287 34.9161 36.3413
2026-01-26 35.5872 34.8755 36.2989
2026-01-27 35.5770 34.8654 36.2885
2026-01-28 35.4460 34.7370 36.1549
2026-01-29 35.5821 34.8704 36.2937
2026-01-30 35.6083 34.8962 36.3205
2026-01-31 35.5797 34.8681 36.2913
2026 February
2026-02-01 35.5817 34.8701 36.2934
2026-02-02 35.5972 34.8852 36.3091
2026-02-03 35.6057 34.8935 36.3178
2026-02-04 35.7142 34.9999 36.4285
2026-02-05 35.6690 34.9556 36.3824
2026-02-06 35.5376 34.8269 36.2484
2026-02-07 35.6741 34.9606 36.3876
2026-02-08 35.5427 34.8319 36.2536
2026-02-09 35.6792 34.9656 36.3928
2026-02-10 35.7165 35.0021 36.4308
2026-02-11 35.8231 35.1066 36.5396
2026-02-12 35.8903 35.1725 36.6081
2026-02-13 35.7582 35.0430 36.4733
2026-02-14 35.8955 35.1776 36.6134
2026-02-15 35.8001 35.0841 36.5161
2026-02-16 35.7170 35.0026 36.4313
2026-02-17 35.5855 34.8737 36.2972
2026-02-18 35.5855 34.8737 36.2972
2026-02-19 35.7221 35.0077 36.4365
2026-02-20 35.5967 34.8848 36.3087
2026-02-21 35.7334 35.0188 36.4481
2026-02-22 35.8706 35.1532 36.5881
2026-02-23 35.8521 35.1351 36.5692
2026-02-24 35.8550 35.1379 36.5721
2026-02-25 35.8550 35.1379 36.5721
2026-02-26 35.8550 35.1379 36.5721
2026-02-27 35.7230 35.0085 36.4375
2026-02-28 35.8273 35.1107 36.5438
2026 March
2026-03-01 35.7999 35.0839 36.5159
2026-03-02 35.8645 35.1472 36.5817
2026-03-03 35.7324 35.0177 36.4470
2026-03-04 35.8696 35.1522 36.5870
2026-03-05 35.8696 35.1522 36.5870
2026-03-06 35.8158 35.0995 36.5321
2026-03-07 35.6839 34.9702 36.3976
2026-03-08 35.6561 34.9430 36.3692
2026-03-09 35.7930 35.0772 36.5089
2026-03-10 35.9305 35.2119 36.6491
2026-03-11 35.9305 35.2119 36.6491
2026-03-12 35.8596 35.1424 36.5768
2026-03-13 35.9696 35.2502 36.6890
2026-03-14 35.8371 35.1204 36.5539
2026-03-15 35.9748 35.2553 36.6943
2026-03-16 35.8968 35.1788 36.6147
2026-03-17 35.8784 35.1608 36.5960
2026-03-18 35.8784 35.1608 36.5960
2026-03-19 35.7882 35.0724 36.5040
2026-03-20 35.8879 35.1702 36.6057
2026-03-21 35.9907 35.2709 36.7105
2026-03-22 35.9712 35.2518 36.6907
2026-03-23 35.9874 35.2676 36.7071
2026-03-24 35.9521 35.2331 36.6712
2026-03-25 35.9521 35.2331 36.6712
2026-03-26 35.8419 35.1251 36.5587
2026-03-27 35.8838 35.1661 36.6015
2026-03-28 36.0216 35.3012 36.7420
2026-03-29 35.8936 35.1758 36.6115
2026-03-30 35.9076 35.1894 36.6257
2026-03-31 36.0455 35.3246 36.7664
2026 April
2026-04-01 36.0455 35.3246 36.7664
2026-04-02 36.0455 35.3246 36.7664
2026-04-03 35.9127 35.1945 36.6310
2026-04-04 35.9808 35.2611 36.7004
2026-04-05 35.8483 35.1313 36.5652
2026-04-06 35.9859 35.2662 36.7056
2026-04-07 35.8534 35.1363 36.5705
2026-04-08 35.8534 35.1363 36.5705
2026-04-09 35.9201 35.2017 36.6385
2026-04-10 36.0580 35.3369 36.7792
2026-04-11 36.0580 35.3369 36.7792
2026-04-12 36.0587 35.3375 36.7799
2026-04-13 36.0587 35.3375 36.7799
2026-04-14 36.0028 35.2827 36.7229
2026-04-15 36.0028 35.2827 36.7229
2026-04-16 36.1187 35.3964 36.8411
2026-04-17 35.9857 35.2660 36.7054
2026-04-18 36.1239 35.4014 36.8464
2026-04-19 35.9909 35.2711 36.7107
2026-04-20 36.1291 35.4065 36.8517
2026-04-21 36.0942 35.3723 36.8161
2026-04-22 36.0391 35.3183 36.7599
2026-04-23 36.0525 35.3315 36.7736
2026-04-24 36.1590 35.4358 36.8821
2026-04-25 36.0819 35.3603 36.8036
2026-04-26 35.9759 35.2564 36.6954
2026-04-27 36.1140 35.3918 36.8363
2026-04-28 36.0321 35.3114 36.7527
2026-04-29 36.0321 35.3114 36.7527
2026-04-30 36.0570 35.3359 36.7782
2026 May
2026-05-01 35.9817 35.2620 36.7013
2026-05-02 36.1198 35.3974 36.8422
2026-05-03 36.1200 35.3976 36.8424
2026-05-04 36.1202 35.3978 36.8427
2026-05-05 36.1202 35.3978 36.8427
2026-05-06 35.9872 35.2675 36.7070
2026-05-07 36.0677 35.3463 36.7890
2026-05-08 36.2062 35.4821 36.9303
2026-05-09 36.0729 35.3514 36.7943
2026-05-10 35.9898 35.2700 36.7096
2026-05-11 36.1280 35.4055 36.8506
2026-05-12 36.1280 35.4055 36.8506
2026-05-13 36.1647 35.4414 36.8880
2026-05-14 36.0315 35.3109 36.7522
2026-05-15 36.0334 35.3128 36.7541
2026-05-16 36.0619 35.3407 36.7831
2026-05-17 36.1714 35.4480 36.8948
2026-05-18 36.1262 35.4037 36.8487
2026-05-19 36.1262 35.4037 36.8487
2026-05-20 36.0754 35.3539 36.7969
2026-05-21 36.2139 35.4896 36.9382
2026-05-22 36.2143 35.4900 36.9385
2026-05-23 36.2136 35.4893 36.9378
2026-05-24 36.2136 35.4893 36.9379
2026-05-25 36.0802 35.3586 36.8018
2026-05-26 36.0802 35.3586 36.8018
2026-05-27 36.1859 35.4622 36.9096
2026-05-28 36.3249 35.5984 37.0514
2026-05-29 36.4225 35.6941 37.1510
2026-05-30 36.2884 35.5626 37.0142
2026-05-31 36.4277 35.6992 37.1563
2026 June
2026-06-01 36.2936 35.5677 37.0195
2026-06-02 36.2751 35.5495 37.0006
2026-06-03 36.2860 35.5602 37.0117
2026-06-04 36.4253 35.6968 37.1538
2026-06-05 36.4934 35.7635 37.2232
2026-06-06 36.4933 35.7634 37.2232
2026-06-07 36.4934 35.7635 37.2233
2026-06-08 36.5675 35.8361 37.2988
2026-06-09 36.5675 35.8361 37.2988
2026-06-10 36.4328 35.7042 37.1615
2026-06-11 36.5727 35.8413 37.3042
2026-06-12 36.5589 35.8277 37.2900
2026-06-13 36.4242 35.6958 37.1527
2026-06-14 36.5187 35.7883 37.2491
2026-06-15 36.3983 35.6704 37.1263
2026-06-16 36.2643 35.5390 36.9896
2026-06-17 36.3454 35.6185 37.0723
2026-06-18 36.4849 35.7552 37.2146
2026-06-19 36.3765 35.6490 37.1041
2026-06-20 36.5162 35.7859 37.2465
2026-06-21 36.3817 35.6541 37.1094
2026-06-22 36.5215 35.7910 37.2519
2026-06-23 36.3870 35.6592 37.1147
2026-06-24 36.3579 35.6307 37.0850
2026-06-25 36.4938 35.7640 37.2237
2026-06-26 36.6340 35.9013 37.3667
2026-06-27 36.4991 35.7691 37.2291
2026-06-28 36.5774 35.8458 37.3089
2026-06-29 36.5277 35.7971 37.2582
2026-06-30 36.4726 35.7431 37.2021
2026 July
2026-07-01 36.4969 35.7669 37.2268
2026-07-02 36.5138 35.7835 37.2441
2026-07-03 36.6540 35.9209 37.3871
2026-07-04 36.5190 35.7887 37.2494
2026-07-05 36.3846 35.6569 37.1122
2026-07-06 36.5243 35.7938 37.2548
2026-07-07 36.5243 35.7938 37.2548
2026-07-08 36.5525 35.8214 37.2835
2026-07-09 36.4779 35.7484 37.2075
2026-07-10 36.4070 35.6789 37.1352
2026-07-11 36.5468 35.8159 37.2778
2026-07-12 36.4299 35.7013 37.1585
2026-07-13 36.5114 35.7812 37.2416
2026-07-14 36.5442 35.8133 37.2751
2026-07-15 36.5716 35.8402 37.3030
2026-07-16 36.4584 35.7292 37.1876
2026-07-17 36.4300 35.7014 37.1586
2026-07-18 36.5606 35.8293 37.2918
2026-07-19 36.7010 35.9669 37.4350
2026-07-20 36.5658 35.8345 37.2971
2026-07-21 36.5484 35.8174 37.2794
2026-07-22 36.4960 35.7661 37.2259
2026-07-23 36.6362 35.9034 37.3689
2026-07-24 36.5013 35.7712 37.2313
2026-07-25 36.5435 35.8127 37.2744
2026-07-26 36.5157 35.7854 37.2461
2026-07-27 36.5163 35.7860 37.2466
2026-07-28 36.6404 35.9076 37.3732
2026-07-29 36.7145 35.9802 37.4488
2026-07-30 36.6411 35.9083 37.3740
2026-07-31 36.6961 35.9622 37.4301
2026 August
2026-08-01 36.6199 35.8875 37.3523
2026-08-02 36.7606 36.0254 37.4958
2026-08-03 36.6252 35.8927 37.3577
2026-08-04 36.6252 35.8927 37.3577
2026-08-05 36.6424 35.9095 37.3752
2026-08-06 36.7831 36.0474 37.5187
2026-08-07 36.6476 35.9147 37.3806
2026-08-08 36.7338 35.9991 37.4684
2026-08-09 36.6774 35.9438 37.4109
2026-08-10 36.8182 36.0818 37.5546
2026-08-11 36.8240 36.0876 37.5605
2026-08-12 36.7873 36.0515 37.5230
2026-08-13 36.7332 35.9985 37.4678
2026-08-14 36.7678 36.0324 37.5031
2026-08-15 36.6715 35.9381 37.4049
2026-08-16 36.6218 35.8893 37.3542
2026-08-17 36.5541 35.8231 37.2852
2026-08-18 36.5541 35.8231 37.2852
2026-08-19 36.6796 35.9460 37.4132
2026-08-20 36.8204 36.0840 37.5568
2026-08-21 36.7805 36.0449 37.5161
2026-08-22 36.6809 35.9473 37.4145
2026-08-23 36.7916 36.0558 37.5274
2026-08-24 36.6561 35.9230 37.3892
2026-08-25 36.6259 35.8933 37.3584
2026-08-26 36.7665 36.0312 37.5018
2026-08-27 36.9077 36.1695 37.6458
2026-08-28 37.0494 36.3084 37.7904
2026-08-29 37.0494 36.3084 37.7904
2026-08-30 37.0230 36.2826 37.7635
2026-08-31 37.1129 36.3707 37.8552
2026 September
2026-09-01 37.1676 36.4243 37.9110
2026-09-02 37.0308 36.2901 37.7714
2026-09-03 37.1730 36.4295 37.9164
2026-09-04 37.2136 36.4693 37.9579
2026-09-05 37.0766 36.3351 37.8181
2026-09-06 37.0344 36.2937 37.7751
2026-09-07 37.0470 36.3060 37.7879
2026-09-08 37.1464 36.4035 37.8893
2026-09-09 37.0096 36.2694 37.7498
2026-09-10 37.1082 36.3661 37.8504
2026-09-11 37.2113 36.4671 37.9555
2026-09-12 37.0743 36.3328 37.8157
2026-09-13 37.0743 36.3328 37.8157
2026-09-14 37.2166 36.4723 37.9610
2026-09-15 37.3595 36.6123 38.1067
2026-09-16 37.3868 36.6391 38.1345
2026-09-17 37.4144 36.6661 38.1627
2026-09-18 37.2766 36.5311 38.0222
2026-09-19 37.4198 36.6714 38.1682
2026-09-20 37.4646 36.7153 38.2139
2026-09-21 37.3266 36.5801 38.0731
2026-09-22 37.2898 36.5440 38.0356
2026-09-23 37.1525 36.4095 37.8956
2026-09-24 37.1322 36.3896 37.8748
2026-09-25 37.1196 36.3772 37.8620
2026-09-26 37.1712 36.4277 37.9146
2026-09-27 37.0343 36.2936 37.7750
2026-09-28 37.1765 36.4330 37.9200
2026-09-29 37.1239 36.3814 37.8664
2026-09-30 37.0246 36.2841 37.7651
2026 October
2026-10-01 36.9873 36.2475 37.7270
2026-10-02 37.1293 36.3867 37.8719
2026-10-03 36.9926 36.2527 37.7324
2026-10-04 36.9232 36.1848 37.6617
2026-10-05 37.0043 36.2642 37.7444
2026-10-06 36.8681 36.1307 37.6054
2026-10-07 37.0096 36.2694 37.7498
2026-10-08 36.8734 36.1359 37.6108
2026-10-09 37.0149 36.2746 37.7552
2026-10-10 36.8786 36.1411 37.6162
2026-10-11 37.0203 36.2798 37.7607
2026-10-12 37.0110 36.2707 37.7512
2026-10-13 37.0798 36.3383 37.8214
2026-10-14 37.0798 36.3382 37.8214
2026-10-15 37.0184 36.2780 37.7588
2026-10-16 37.0598 36.3187 37.8010
2026-10-17 37.0567 36.3156 37.7978
2026-10-18 36.9203 36.1818 37.6587
2026-10-19 37.0339 36.2932 37.7746
2026-10-20 37.0377 36.2969 37.7784
2026-10-21 37.1799 36.4363 37.9235
2026-10-22 37.0430 36.3021 37.7839
2026-10-23 37.0881 36.3463 37.8298
2026-10-24 37.0194 36.2790 37.7598
2026-10-25 36.8830 36.1454 37.6207
2026-10-26 37.0247 36.2842 37.7652
2026-10-27 37.1668 36.4235 37.9102
2026-10-28 37.3096 36.5634 38.0558
2026-10-29 37.3096 36.5634 38.0558
2026-10-30 37.3296 36.5830 38.0762
2026-10-31 37.2392 36.4944 37.9840
2026 November
2026-11-01 37.2845 36.5388 38.0302
2026-11-02 37.2946 36.5487 38.0405
2026-11-03 37.2882 36.5424 38.0339