> Page 6: SHP/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 301.6973 295.6634 307.7313
2031-01-02 301.8536 295.8165 307.8907
2031-01-03 302.9569 296.8978 309.0160
2031-01-04 304.0642 297.9829 310.1455
2031-01-05 303.2818 297.2162 309.3475
2031-01-06 303.2818 297.2162 309.3475
2031-01-07 302.2215 296.1771 308.2659
2031-01-08 301.4457 295.4168 307.4746
2031-01-09 300.3918 294.3839 306.3996
2031-01-10 301.4897 295.4599 307.5195
2031-01-11 302.5916 296.5398 308.6435
2031-01-12 302.2268 296.1823 308.2713
2031-01-13 302.2268 296.1823 308.2713
2031-01-14 303.1020 297.0400 309.1641
2031-01-15 304.2098 298.1256 310.2940
2031-01-16 303.1462 297.0833 309.2092
2031-01-17 302.0864 296.0446 308.1281
2031-01-18 301.0302 295.0096 307.0508
2031-01-19 301.6557 295.6226 307.6888
2031-01-20 301.6557 295.6226 307.6888
2031-01-21 301.0281 295.0075 307.0486
2031-01-22 299.9756 293.9761 305.9751
2031-01-23 298.9268 292.9483 304.9053
2031-01-24 297.8817 291.9240 303.8393
2031-01-25 298.1791 292.2155 304.1427
2031-01-26 297.1366 291.1939 303.0793
2031-01-27 297.1254 291.1829 303.0680
2031-01-28 297.0275 291.0869 302.9680
2031-01-29 296.8305 290.8938 302.7671
2031-01-30 297.9154 291.9571 303.8737
2031-01-31 299.0042 293.0241 304.9843
2031 February
2031-02-01 297.9588 291.9997 303.9180
2031-02-02 298.4281 292.4595 304.3967
2031-02-03 298.4281 292.4595 304.3967
2031-02-04 297.3901 291.4423 303.3379
2031-02-05 296.5761 290.6446 302.5077
2031-02-06 297.6601 291.7069 303.6133
2031-02-07 296.6194 290.6870 302.5518
2031-02-08 297.7036 291.7495 303.6576
2031-02-09 298.7917 292.8158 304.7675
2031-02-10 298.7917 292.8158 304.7675
2031-02-11 297.9809 292.0213 303.9406
2031-02-12 298.8783 292.9007 304.8559
2031-02-13 299.1744 293.1909 305.1579
2031-02-14 298.1284 292.1659 304.0910
2031-02-15 297.0861 291.1444 303.0278
2031-02-16 298.1719 292.2085 304.1354
2031-02-17 298.1719 292.2085 304.1354
2031-02-18 298.8475 292.8705 304.8244
2031-02-19 299.0275 293.0469 305.0080
2031-02-20 300.1204 294.1180 306.1228
2031-02-21 300.0441 294.0432 306.0450
2031-02-22 300.5177 294.5074 306.5281
2031-02-23 301.6161 295.5838 307.6484
2031-02-24 301.5925 295.5606 307.6243
2031-02-25 302.6948 296.6409 308.7487
2031-02-26 301.6365 295.6037 307.6692
2031-02-27 300.6071 294.5950 306.6192
2031-02-28 300.4246 294.4162 306.4331
2031 March
2031-03-01 299.4864 293.4967 305.4762
2031-03-02 299.8897 293.8919 305.8875
2031-03-03 299.8897 293.8919 305.8875
2031-03-04 298.8412 292.8644 304.8181
2031-03-05 298.2575 292.2924 304.2227
2031-03-06 297.5516 291.6006 303.5026
2031-03-07 298.2098 292.2456 304.1740
2031-03-08 299.2998 293.3138 305.2858
2031-03-09 299.2906 293.3048 305.2764
2031-03-10 299.2906 293.3048 305.2764
2031-03-11 300.0569 294.0558 306.0581
2031-03-12 301.1536 295.1306 307.1767
2031-03-13 302.2543 296.2092 308.2994
2031-03-14 301.9832 295.9435 308.0228
2031-03-15 302.8934 296.8356 308.9513
2031-03-16 302.8421 296.7852 308.8989
2031-03-17 302.8564 296.7992 308.9135
2031-03-18 303.3793 297.3117 309.4469
2031-03-19 304.4881 298.3984 310.5779
2031-03-20 303.5056 297.4355 309.5757
2031-03-21 303.7875 297.7117 309.8632
2031-03-22 303.9346 297.8559 310.0132
2031-03-23 303.9346 297.8559 310.0132
2031-03-24 303.2482 297.1832 309.3131
2031-03-25 302.1879 296.1442 308.2317
2031-03-26 301.1314 295.1088 307.1540
2031-03-27 300.0786 294.0770 306.0802
2031-03-28 301.1754 295.1519 307.1989
2031-03-29 302.1710 296.1276 308.2145
2031-03-30 302.1710 296.1276 308.2145
2031-03-31 302.1884 296.1446 308.2321
2031 April
2031-04-01 303.2928 297.2270 309.3587
2031-04-02 302.6858 296.6321 308.7395
2031-04-03 303.7921 297.7163 309.8679
2031-04-04 304.9025 298.8044 311.0005
2031-04-05 303.8364 297.7597 309.9132
2031-04-06 303.8364 297.7597 309.9132
2031-04-07 304.3541 298.2670 310.4412
2031-04-08 303.4769 297.4073 309.5464
2031-04-09 303.9026 297.8246 309.9807
2031-04-10 303.9851 297.9054 310.0648
2031-04-11 303.3770 297.3094 309.4445
2031-04-12 304.3882 298.3004 310.4760
2031-04-13 304.3541 298.2670 310.4412
2031-04-14 304.0047 297.9246 310.0848
2031-04-15 305.1158 299.0135 311.2181
2031-04-16 304.4045 298.3164 310.4926
2031-04-17 303.3402 297.2734 309.4070
2031-04-18 304.4489 298.3599 310.5379
2031-04-19 304.3197 298.2333 310.4061
2031-04-20 304.3197 298.2333 310.4061
2031-04-21 304.9278 298.8292 311.0263
2031-04-22 305.6983 299.5843 311.8122
2031-04-23 305.0739 298.9724 311.1753
2031-04-24 304.9257 298.8272 311.0242
2031-04-25 306.0402 299.9194 312.1610
2031-04-26 304.9702 298.8708 311.0696
2031-04-27 304.9494 298.8504 311.0484
2031-04-28 305.7357 299.6210 311.8505
2031-04-29 306.6655 300.5322 312.7988
2031-04-30 306.8895 300.7517 313.0273
2031 May
2031-05-01 305.8165 299.7002 311.9329
2031-05-02 305.5431 299.4322 311.6540
2031-05-03 305.6555 299.5424 311.7686
2031-05-04 305.6160 299.5037 311.7284
2031-05-05 305.3748 299.2673 311.4823
2031-05-06 306.4910 300.3611 312.6208
2031-05-07 307.6112 301.4590 313.7634
2031-05-08 306.5357 300.4050 312.6664
2031-05-09 306.4344 300.3057 312.5630
2031-05-10 305.3630 299.2557 311.4702
2031-05-11 305.3754 299.2679 311.4829
2031-05-12 306.4916 300.3617 312.6214
2031-05-13 305.4200 299.3116 311.5284
2031-05-14 305.6418 299.5290 311.7547
2031-05-15 305.6719 299.5585 311.7854
2031-05-16 305.7932 299.6774 311.9091
2031-05-17 306.2038 300.0797 312.3279
2031-05-18 306.2038 300.0797 312.3279
2031-05-19 305.5703 299.4589 311.6818
2031-05-20 304.9276 298.8291 311.0262
2031-05-21 303.8615 297.7843 309.9388
2031-05-22 304.9721 298.8727 311.0716
2031-05-23 305.2721 299.1666 311.3775
2031-05-24 306.3878 300.2601 312.5156
2031-05-25 306.3651 300.2378 312.4924
2031-05-26 307.1996 301.0556 313.3436
2031-05-27 306.1255 300.0030 312.2481
2031-05-28 306.3358 300.2091 312.4625
2031-05-29 307.4555 301.3063 313.6046
2031-05-30 308.5792 302.4076 314.7508
2031-05-31 308.3093 302.1431 314.4755
2031 June
2031-06-01 308.2887 302.1229 314.4545
2031-06-02 307.2108 301.0666 313.3551
2031-06-03 306.4156 300.2873 312.5439
2031-06-04 305.3443 299.2374 311.4512
2031-06-05 304.2767 298.1912 310.3623
2031-06-06 305.3889 299.2811 311.4966
2031-06-07 304.9536 298.8545 311.0527
2031-06-08 304.9329 298.8343 311.0316
2031-06-09 306.0474 299.9265 312.1684
2031-06-10 306.5950 300.4631 312.7269
2031-06-11 307.7156 301.5613 313.8699
2031-06-12 307.9275 301.7690 314.0861
2031-06-13 308.1596 301.9964 314.3228
2031-06-14 307.0822 300.9406 313.2239
2031-06-15 307.0822 300.9406 313.2239
2031-06-16 308.2046 302.0405 314.3687
2031-06-17 309.3311 303.1445 315.5177
2031-06-18 308.2496 302.0846 314.4146
2031-06-19 307.7662 301.6109 313.9215
2031-06-20 306.6902 300.5564 312.8240
2031-06-21 307.7635 301.6083 313.9188
2031-06-22 307.7431 301.5882 313.8980
2031-06-23 307.9903 301.8305 314.1501
2031-06-24 308.7126 302.5383 314.8868
2031-06-25 309.8409 303.6441 316.0378
2031-06-26 310.9734 304.7539 317.1929
2031-06-27 311.6064 305.3743 317.8386
2031-06-28 311.5106 305.2804 317.7409
2031-06-29 311.5106 305.2804 317.7409
2031-06-30 312.1435 305.9007 318.3864
2031 July
2031-07-01 311.0522 304.8312 317.2733
2031-07-02 310.6029 304.3909 316.8150
2031-07-03 311.7382 305.5034 317.9730
2031-07-04 312.8776 306.6200 319.1351
2031-07-05 312.9732 306.7137 319.2327
2031-07-06 312.9935 306.7337 319.2534
2031-07-07 313.2739 307.0085 319.5394
2031-07-08 314.4189 308.1306 320.7073
2031-07-09 315.3128 309.0065 321.6190
2031-07-10 315.1787 308.8751 321.4823
2031-07-11 316.3307 310.0041 322.6573
2031-07-12 317.4869 311.1371 323.8366
2031-07-13 318.6473 312.2743 325.0202
2031-07-14 318.2706 311.9052 324.6360
2031-07-15 319.4339 313.0452 325.8226
2031-07-16 318.7337 312.3590 325.1083
2031-07-17 319.4403 313.0515 325.8291
2031-07-18 320.2843 313.8786 326.6900
2031-07-19 319.5220 313.1315 325.9124
2031-07-20 320.3360 313.9293 326.7427
2031-07-21 319.2160 312.8317 325.6003
2031-07-22 319.3786 312.9910 325.7662
2031-07-23 320.5459 314.1350 326.9568
2031-07-24 319.4990 313.1090 325.8890
2031-07-25 319.4990 313.1090 325.8890
2031-07-26 320.6667 314.2534 327.0801
2031-07-27 321.8388 315.4020 328.2756
2031-07-28 323.0151 316.5548 329.4754
2031-07-29 322.6945 316.2406 329.1484
2031-07-30 321.5663 315.1349 327.9976
2031-07-31 322.7416 316.2867 329.1964
2031 August
2031-08-01 323.9212 317.4428 330.3996
2031-08-02 322.7887 316.3329 329.2445
2031-08-03 321.6601 315.2269 328.0933
2031-08-04 322.8358 316.3791 329.2925
2031-08-05 321.7071 315.2729 328.1412
2031-08-06 321.6618 315.2285 328.0950
2031-08-07 321.2459 314.8210 327.6708
2031-08-08 320.1228 313.7203 326.5252
2031-08-09 321.2928 314.8669 327.7187
2031-08-10 320.1695 313.7661 326.5729
2031-08-11 319.0501 312.6691 325.4311
2031-08-12 317.9346 311.5759 324.2933
2031-08-13 319.0966 312.7147 325.4786
2031-08-14 317.9810 311.6214 324.3406
2031-08-15 316.8692 310.5319 323.2066
2031-08-16 318.0267 311.6661 324.3872
2031-08-17 318.0246 311.6641 324.3851
2031-08-18 319.1869 312.8032 325.5707
2031-08-19 320.3536 313.9465 326.7606
2031-08-20 319.2335 312.8489 325.6182
2031-08-21 318.8077 312.4316 325.1839
2031-08-22 319.9730 313.5735 326.3724
2031-08-23 318.8543 312.4772 325.2314
2031-08-24 318.7547 312.3796 325.1298
2031-08-25 317.6403 311.2875 323.9931
2031-08-26 317.3372 310.9904 323.6839
2031-08-27 317.8445 311.4876 324.2014
2031-08-28 318.4434 312.0746 324.8123
2031-08-29 318.0477 311.6867 324.4086
2031-08-30 317.8375 311.4808 324.1943
2031-08-31 318.7457 312.3708 325.1206
2031 September
2031-09-01 319.9107 313.5125 326.3089
2031-09-02 319.9329 313.5343 326.3316
2031-09-03 319.4805 313.0909 325.8701
2031-09-04 318.3635 311.9962 324.7308
2031-09-05 319.1747 312.7912 325.5582
2031-09-06 320.3412 313.9344 326.7481
2031-09-07 319.2212 312.8368 325.6057
2031-09-08 320.3880 313.9802 326.7958
2031-09-09 320.3880 313.9802 326.7958
2031-09-10 319.5385 313.1477 325.9292
2031-09-11 318.4213 312.0529 324.7897
2031-09-12 319.5851 313.1934 325.9768
2031-09-13 319.3296 312.9430 325.7162
2031-09-14 319.9129 313.5146 326.3111
2031-09-15 320.5567 314.1456 326.9678
2031-09-16 320.5222 314.1117 326.9326
2031-09-17 320.7755 314.3600 327.1910
2031-09-18 321.9479 315.5089 328.3869
2031-09-19 321.2189 314.7945 327.6433
2031-09-20 320.0958 313.6939 326.4977
2031-09-21 321.2658 314.8404 327.6911
2031-09-22 321.4520 315.0230 327.8811
2031-09-23 321.4143 314.9860 327.8426
2031-09-24 322.5089 316.0587 328.9591
2031-09-25 323.6876 317.2139 330.1614
2031-09-26 323.3491 316.8821 329.8161
2031-09-27 322.7120 316.2577 329.1662
2031-09-28 323.8915 317.4137 330.3693
2031-09-29 322.7591 316.3039 329.2143
2031-09-30 322.7591 316.3039 329.2143
2031 October
2031-10-01 321.6306 315.1980 328.0632
2031-10-02 322.8062 316.3501 329.2623
2031-10-03 323.0780 316.6165 329.5396
2031-10-04 321.9485 315.5095 328.3874
2031-10-05 320.8229 314.4064 327.2393
2031-10-06 321.9955 315.5556 328.4354
2031-10-07 321.9955 315.5556 328.4354
2031-10-08 320.8697 314.4523 327.2871
2031-10-09 322.0425 315.6016 328.4833
2031-10-10 320.9165 314.4982 327.3348
2031-10-11 322.0894 315.6477 328.5312
2031-10-12 320.9633 314.5441 327.3826
2031-10-13 321.4962 315.0663 327.9262
2031-10-14 321.4495 315.0205 327.8785
2031-10-15 320.3473 313.9403 326.7542
2031-10-16 319.4601 313.0709 325.8493
2031-10-17 318.3432 311.9764 324.7101
2031-10-18 319.5068 313.1166 325.8969
2031-10-19 320.6745 314.2611 327.0880
2031-10-20 321.8466 315.4097 328.2835
2031-10-21 321.7000 315.2660 328.1340
2031-10-22 321.7000 315.2660 328.1340
2031-10-23 321.5645 315.1332 327.9958
2031-10-24 320.4402 314.0314 326.8490
2031-10-25 320.6062 314.1941 327.0183
2031-10-26 321.7780 315.3424 328.2136
2031-10-27 322.9541 316.4950 329.4132
2031-10-28 322.1231 315.6807 328.5656
2031-10-29 322.1231 315.6807 328.5656
2031-10-30 320.9969 314.5770 327.4168
2031-10-31 320.1729 313.7695 326.5764
2031 November
2031-11-01 319.0535 312.6725 325.4346
2031-11-02 320.2197 313.8153 326.6240