Saint Helena Pound to Japanese Yen Price Prediction and Forecast Data for 2026
Current SHP/JPY rate: â–¼ 204.5333 (-0,33%)
> Page 1: SHP/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 208.7828 | 204.6072 | 212.9585 |
| 2026-01-02 | 209.3148 | 205.1285 | 213.5011 |
| 2026-01-03 | 210.0798 | 205.8782 | 214.2814 |
| 2026-01-04 | 209.3453 | 205.1584 | 213.5322 |
| 2026-01-05 | 210.1105 | 205.9082 | 214.3127 |
| 2026-01-06 | 210.1105 | 205.9082 | 214.3127 |
| 2026-01-07 | 209.5533 | 205.3623 | 213.7444 |
| 2026-01-08 | 208.8207 | 204.6443 | 212.9971 |
| 2026-01-09 | 209.5839 | 205.3922 | 213.7756 |
| 2026-01-10 | 209.4164 | 205.2280 | 213.6047 |
| 2026-01-11 | 209.7989 | 205.6029 | 213.9949 |
| 2026-01-12 | 210.2211 | 206.0167 | 214.4255 |
| 2026-01-13 | 210.1985 | 205.9945 | 214.4024 |
| 2026-01-14 | 210.3646 | 206.1573 | 214.5719 |
| 2026-01-15 | 211.1334 | 206.9108 | 215.3561 |
| 2026-01-16 | 210.6553 | 206.4422 | 214.8685 |
| 2026-01-17 | 209.9188 | 205.7205 | 214.1172 |
| 2026-01-18 | 210.6861 | 206.4724 | 214.8998 |
| 2026-01-19 | 210.8083 | 206.5921 | 215.0244 |
| 2026-01-20 | 210.7835 | 206.5678 | 214.9992 |
| 2026-01-21 | 211.5013 | 207.2713 | 215.7314 |
| 2026-01-22 | 212.2744 | 208.0289 | 216.5199 |
| 2026-01-23 | 212.0524 | 207.8113 | 216.2934 |
| 2026-01-24 | 211.6345 | 207.4018 | 215.8672 |
| 2026-01-25 | 212.4080 | 208.1599 | 216.6562 |
| 2026-01-26 | 211.6654 | 207.4321 | 215.8987 |
| 2026-01-27 | 211.6654 | 207.4321 | 215.8987 |
| 2026-01-28 | 210.9254 | 206.7069 | 215.1439 |
| 2026-01-29 | 211.6963 | 207.4624 | 215.9302 |
| 2026-01-30 | 211.8746 | 207.6371 | 216.1121 |
| 2026-01-31 | 211.1338 | 206.9111 | 215.3565 |
| 2026 February | |||
| 2026-02-01 | 210.3956 | 206.1877 | 214.6036 |
| 2026-02-02 | 211.1646 | 206.9413 | 215.3879 |
| 2026-02-03 | 211.1646 | 206.9413 | 215.3879 |
| 2026-02-04 | 210.4263 | 206.2178 | 214.6349 |
| 2026-02-05 | 211.1954 | 206.9715 | 215.4194 |
| 2026-02-06 | 210.4571 | 206.2479 | 214.6662 |
| 2026-02-07 | 211.2263 | 207.0017 | 215.4508 |
| 2026-02-08 | 210.4878 | 206.2780 | 214.6975 |
| 2026-02-09 | 210.8372 | 206.6205 | 215.0540 |
| 2026-02-10 | 210.8066 | 206.5904 | 215.0227 |
| 2026-02-11 | 210.0837 | 205.8821 | 214.2854 |
| 2026-02-12 | 209.5020 | 205.3119 | 213.6920 |
| 2026-02-13 | 208.7695 | 204.5941 | 212.9449 |
| 2026-02-14 | 209.5325 | 205.3419 | 213.7232 |
| 2026-02-15 | 210.2984 | 206.0924 | 214.5043 |
| 2026-02-16 | 211.0670 | 206.8457 | 215.2884 |
| 2026-02-17 | 210.9709 | 206.7515 | 215.1903 |
| 2026-02-18 | 210.9709 | 206.7515 | 215.1903 |
| 2026-02-19 | 210.8820 | 206.6644 | 215.0996 |
| 2026-02-20 | 210.1447 | 205.9418 | 214.3476 |
| 2026-02-21 | 210.2535 | 206.0485 | 214.4586 |
| 2026-02-22 | 211.0220 | 206.8016 | 215.2425 |
| 2026-02-23 | 211.7933 | 207.5574 | 216.0292 |
| 2026-02-24 | 211.2484 | 207.0234 | 215.4733 |
| 2026-02-25 | 211.2484 | 207.0234 | 215.4733 |
| 2026-02-26 | 210.5098 | 206.2996 | 214.7200 |
| 2026-02-27 | 209.9694 | 205.7700 | 214.1688 |
| 2026-02-28 | 209.2353 | 205.0506 | 213.4200 |
| 2026 March | |||
| 2026-03-01 | 210.0001 | 205.8001 | 214.2001 |
| 2026-03-02 | 210.7676 | 206.5523 | 214.9830 |
| 2026-03-03 | 210.5135 | 206.3032 | 214.7238 |
| 2026-03-04 | 210.5135 | 206.3032 | 214.7238 |
| 2026-03-05 | 211.1231 | 206.9006 | 215.3456 |
| 2026-03-06 | 211.8948 | 207.6569 | 216.1326 |
| 2026-03-07 | 211.1539 | 206.9308 | 215.3770 |
| 2026-03-08 | 210.4157 | 206.2073 | 214.6240 |
| 2026-03-09 | 209.6800 | 205.4864 | 213.8736 |
| 2026-03-10 | 210.1157 | 205.9134 | 214.3180 |
| 2026-03-11 | 210.1157 | 205.9134 | 214.3180 |
| 2026-03-12 | 209.6785 | 205.4849 | 213.8721 |
| 2026-03-13 | 208.9454 | 204.7665 | 213.1243 |
| 2026-03-14 | 208.2149 | 204.0506 | 212.3792 |
| 2026-03-15 | 207.4869 | 203.3372 | 211.6367 |
| 2026-03-16 | 207.6941 | 203.5402 | 211.8480 |
| 2026-03-17 | 206.9679 | 202.8286 | 211.1073 |
| 2026-03-18 | 206.9602 | 202.8210 | 211.0994 |
| 2026-03-19 | 206.8919 | 202.7541 | 211.0298 |
| 2026-03-20 | 206.7547 | 202.6196 | 210.8898 |
| 2026-03-21 | 207.5104 | 203.3602 | 211.6606 |
| 2026-03-22 | 208.2688 | 204.1035 | 212.4342 |
| 2026-03-23 | 207.5407 | 203.3899 | 211.6915 |
| 2026-03-24 | 207.8675 | 203.7102 | 212.0249 |
| 2026-03-25 | 207.8675 | 203.7102 | 212.0249 |
| 2026-03-26 | 207.1445 | 203.0017 | 211.2874 |
| 2026-03-27 | 206.5776 | 202.4460 | 210.7091 |
| 2026-03-28 | 207.3326 | 203.1860 | 211.4793 |
| 2026-03-29 | 206.6077 | 202.4756 | 210.7399 |
| 2026-03-30 | 207.3629 | 203.2156 | 211.5101 |
| 2026-03-31 | 208.1208 | 203.9584 | 212.2832 |
| 2026 April | |||
| 2026-04-01 | 208.1208 | 203.9584 | 212.2832 |
| 2026-04-02 | 207.5561 | 203.4049 | 211.7072 |
| 2026-04-03 | 208.1811 | 204.0175 | 212.3447 |
| 2026-04-04 | 208.3874 | 204.2196 | 212.5551 |
| 2026-04-05 | 207.6588 | 203.5056 | 211.8120 |
| 2026-04-06 | 206.9328 | 202.7941 | 211.0714 |
| 2026-04-07 | 207.6891 | 203.5353 | 211.8429 |
| 2026-04-08 | 207.6891 | 203.5353 | 211.8429 |
| 2026-04-09 | 208.1596 | 203.9965 | 212.3228 |
| 2026-04-10 | 208.2850 | 204.1193 | 212.4507 |
| 2026-04-11 | 209.0463 | 204.8654 | 213.2272 |
| 2026-04-12 | 208.9931 | 204.8133 | 213.1730 |
| 2026-04-13 | 209.3231 | 205.1366 | 213.5095 |
| 2026-04-14 | 210.0881 | 205.8864 | 214.2899 |
| 2026-04-15 | 210.0716 | 205.8702 | 214.2731 |
| 2026-04-16 | 210.8394 | 206.6227 | 215.0562 |
| 2026-04-17 | 210.1023 | 205.9002 | 214.3043 |
| 2026-04-18 | 209.3853 | 205.1976 | 213.5730 |
| 2026-04-19 | 209.2582 | 205.0730 | 213.4434 |
| 2026-04-20 | 208.6047 | 204.4326 | 212.7768 |
| 2026-04-21 | 208.8856 | 204.7079 | 213.0633 |
| 2026-04-22 | 208.8856 | 204.7079 | 213.0633 |
| 2026-04-23 | 208.1553 | 203.9922 | 212.3184 |
| 2026-04-24 | 207.7487 | 203.5937 | 211.9037 |
| 2026-04-25 | 207.2570 | 203.1119 | 211.4021 |
| 2026-04-26 | 207.7155 | 203.5612 | 211.8698 |
| 2026-04-27 | 208.4747 | 204.3052 | 212.6442 |
| 2026-04-28 | 208.4683 | 204.2989 | 212.6376 |
| 2026-04-29 | 208.4683 | 204.2989 | 212.6376 |
| 2026-04-30 | 209.0021 | 204.8220 | 213.1821 |
| 2026 May | |||
| 2026-05-01 | 209.7660 | 205.5707 | 213.9613 |
| 2026-05-02 | 210.5327 | 206.3220 | 214.7433 |
| 2026-05-03 | 210.3438 | 206.1369 | 214.5506 |
| 2026-05-04 | 210.9778 | 206.7583 | 215.1974 |
| 2026-05-05 | 210.9420 | 206.7232 | 215.1609 |
| 2026-05-06 | 210.9520 | 206.7330 | 215.1710 |
| 2026-05-07 | 211.3162 | 207.0899 | 215.5426 |
| 2026-05-08 | 212.0886 | 207.8468 | 216.3304 |
| 2026-05-09 | 211.4042 | 207.1761 | 215.6323 |
| 2026-05-10 | 211.6006 | 207.3685 | 215.8326 |
| 2026-05-11 | 211.7030 | 207.4689 | 215.9371 |
| 2026-05-12 | 211.7030 | 207.4689 | 215.9371 |
| 2026-05-13 | 211.2249 | 207.0004 | 215.4494 |
| 2026-05-14 | 210.4864 | 206.2767 | 214.6961 |
| 2026-05-15 | 209.7505 | 205.5555 | 213.9455 |
| 2026-05-16 | 209.0172 | 204.8368 | 213.1975 |
| 2026-05-17 | 209.7811 | 205.5855 | 213.9767 |
| 2026-05-18 | 210.4746 | 206.2652 | 214.6841 |
| 2026-05-19 | 210.4746 | 206.2652 | 214.6841 |
| 2026-05-20 | 210.4867 | 206.2770 | 214.6964 |
| 2026-05-21 | 211.2560 | 207.0309 | 215.4812 |
| 2026-05-22 | 210.8332 | 206.6165 | 215.0499 |
| 2026-05-23 | 211.6038 | 207.3717 | 215.8359 |
| 2026-05-24 | 212.3772 | 208.1296 | 216.6247 |
| 2026-05-25 | 211.6347 | 207.4020 | 215.8674 |
| 2026-05-26 | 211.6347 | 207.4020 | 215.8674 |
| 2026-05-27 | 211.9952 | 207.7553 | 216.2351 |
| 2026-05-28 | 211.3842 | 207.1565 | 215.6119 |
| 2026-05-29 | 211.6808 | 207.4472 | 215.9144 |
| 2026-05-30 | 211.7382 | 207.5034 | 215.9730 |
| 2026-05-31 | 211.3146 | 207.0883 | 215.5409 |
| 2026 June | |||
| 2026-06-01 | 212.0190 | 207.7786 | 216.2594 |
| 2026-06-02 | 211.9952 | 207.7553 | 216.2351 |
| 2026-06-03 | 211.7519 | 207.5168 | 215.9869 |
| 2026-06-04 | 212.5258 | 208.2753 | 216.7763 |
| 2026-06-05 | 212.0303 | 207.7897 | 216.2709 |
| 2026-06-06 | 211.2890 | 207.0632 | 215.5148 |
| 2026-06-07 | 212.0613 | 207.8201 | 216.3025 |
| 2026-06-08 | 211.9713 | 207.7319 | 216.2107 |
| 2026-06-09 | 211.9713 | 207.7319 | 216.2107 |
| 2026-06-10 | 212.3948 | 208.1469 | 216.6427 |
| 2026-06-11 | 212.9315 | 208.6729 | 217.1901 |
| 2026-06-12 | 212.4966 | 208.2466 | 216.7465 |
| 2026-06-13 | 212.3934 | 208.1455 | 216.6412 |
| 2026-06-14 | 213.1697 | 208.9063 | 217.4330 |
| 2026-06-15 | 212.4244 | 208.1759 | 216.6728 |
| 2026-06-16 | 212.4099 | 208.1617 | 216.6581 |
| 2026-06-17 | 212.9576 | 208.6985 | 217.2168 |
| 2026-06-18 | 213.6052 | 209.3331 | 217.8773 |
| 2026-06-19 | 213.7613 | 209.4860 | 218.0365 |
| 2026-06-20 | 213.0139 | 208.7536 | 217.2742 |
| 2026-06-21 | 212.8234 | 208.5670 | 217.0799 |
| 2026-06-22 | 212.9017 | 208.6437 | 217.1598 |
| 2026-06-23 | 212.8742 | 208.6167 | 217.1317 |
| 2026-06-24 | 212.7062 | 208.4521 | 216.9603 |
| 2026-06-25 | 213.4836 | 209.2140 | 217.7533 |
| 2026-06-26 | 214.2639 | 209.9786 | 218.5492 |
| 2026-06-27 | 213.5148 | 209.2445 | 217.7851 |
| 2026-06-28 | 213.4442 | 209.1753 | 217.7131 |
| 2026-06-29 | 212.6980 | 208.4440 | 216.9519 |
| 2026-06-30 | 212.7066 | 208.4525 | 216.9608 |
| 2026 July | |||
| 2026-07-01 | 213.4841 | 209.2144 | 217.7537 |
| 2026-07-02 | 212.7377 | 208.4829 | 216.9924 |
| 2026-07-03 | 212.8922 | 208.6344 | 217.1500 |
| 2026-07-04 | 212.9132 | 208.6549 | 217.1714 |
| 2026-07-05 | 212.9976 | 208.7377 | 217.2576 |
| 2026-07-06 | 213.2836 | 209.0180 | 217.5493 |
| 2026-07-07 | 213.2836 | 209.0180 | 217.5493 |
| 2026-07-08 | 212.8424 | 208.5856 | 217.0992 |
| 2026-07-09 | 212.3947 | 208.1468 | 216.6426 |
| 2026-07-10 | 211.6521 | 207.4191 | 215.8852 |
| 2026-07-11 | 212.4257 | 208.1772 | 216.6742 |
| 2026-07-12 | 212.6346 | 208.3820 | 216.8873 |
| 2026-07-13 | 213.4118 | 209.1436 | 217.6801 |
| 2026-07-14 | 213.3960 | 209.1280 | 217.6639 |
| 2026-07-15 | 213.9772 | 209.6977 | 218.2568 |
| 2026-07-16 | 213.2291 | 208.9645 | 217.4937 |
| 2026-07-17 | 213.3756 | 209.1081 | 217.6431 |
| 2026-07-18 | 214.1555 | 209.8723 | 218.4386 |
| 2026-07-19 | 214.9382 | 210.6394 | 219.2370 |
| 2026-07-20 | 214.7502 | 210.4552 | 219.0452 |
| 2026-07-21 | 214.7358 | 210.4411 | 219.0306 |
| 2026-07-22 | 213.9851 | 209.7054 | 218.2648 |
| 2026-07-23 | 213.4312 | 209.1625 | 217.6998 |
| 2026-07-24 | 212.6849 | 208.4312 | 216.9386 |
| 2026-07-25 | 211.9413 | 207.7025 | 216.1802 |
| 2026-07-26 | 212.7160 | 208.4617 | 216.9703 |
| 2026-07-27 | 212.4128 | 208.1646 | 216.6611 |
| 2026-07-28 | 212.3984 | 208.1504 | 216.6464 |
| 2026-07-29 | 213.1747 | 208.9112 | 217.4382 |
| 2026-07-30 | 213.5561 | 209.2850 | 217.8272 |
| 2026-07-31 | 214.3366 | 210.0499 | 218.6234 |
| 2026 August | |||
| 2026-08-01 | 214.4843 | 210.1946 | 218.7740 |
| 2026-08-02 | 214.6459 | 210.3530 | 218.9389 |
| 2026-08-03 | 213.8955 | 209.6176 | 218.1734 |
| 2026-08-04 | 213.8955 | 209.6176 | 218.1734 |
| 2026-08-05 | 214.6773 | 210.3837 | 218.9708 |
| 2026-08-06 | 215.4619 | 211.1527 | 219.7711 |
| 2026-08-07 | 214.7086 | 210.4144 | 219.0028 |
| 2026-08-08 | 214.3719 | 210.0845 | 218.6593 |
| 2026-08-09 | 213.6224 | 209.3500 | 217.8949 |
| 2026-08-10 | 214.3700 | 210.0826 | 218.6574 |
| 2026-08-11 | 214.3558 | 210.0687 | 218.6429 |
| 2026-08-12 | 214.5280 | 210.2374 | 218.8186 |
| 2026-08-13 | 215.0311 | 210.7305 | 219.3317 |
| 2026-08-14 | 215.8170 | 211.5007 | 220.1334 |
| 2026-08-15 | 216.6058 | 212.2737 | 220.9380 |
| 2026-08-16 | 217.0468 | 212.7058 | 221.3877 |
| 2026-08-17 | 216.9801 | 212.6405 | 221.3197 |
| 2026-08-18 | 216.9801 | 212.6405 | 221.3197 |
| 2026-08-19 | 217.4209 | 213.0725 | 221.7693 |
| 2026-08-20 | 216.6607 | 212.3275 | 220.9940 |
| 2026-08-21 | 216.3478 | 212.0209 | 220.6748 |
| 2026-08-22 | 217.1386 | 212.7958 | 221.4813 |
| 2026-08-23 | 217.9322 | 213.5736 | 222.2908 |
| 2026-08-24 | 217.9988 | 213.6388 | 222.3588 |
| 2026-08-25 | 218.0130 | 213.6527 | 222.3732 |
| 2026-08-26 | 218.2083 | 213.8441 | 222.5724 |
| 2026-08-27 | 219.0058 | 214.6257 | 223.3859 |
| 2026-08-28 | 219.6284 | 215.2358 | 224.0210 |
| 2026-08-29 | 219.5350 | 215.1443 | 223.9257 |
| 2026-08-30 | 220.3374 | 215.9307 | 224.7442 |
| 2026-08-31 | 221.1427 | 216.7199 | 225.5656 |
| 2026 September | |||
| 2026-09-01 | 221.9510 | 217.5120 | 226.3900 |
| 2026-09-02 | 221.6887 | 217.2549 | 226.1224 |
| 2026-09-03 | 222.4989 | 218.0490 | 226.9489 |
| 2026-09-04 | 222.0112 | 217.5710 | 226.4514 |
| 2026-09-05 | 222.5034 | 218.0533 | 226.9535 |
| 2026-09-06 | 223.0913 | 218.6295 | 227.5531 |
| 2026-09-07 | 222.5603 | 218.1091 | 227.0115 |
| 2026-09-08 | 223.1273 | 218.6647 | 227.5898 |
| 2026-09-09 | 222.3472 | 217.9002 | 226.7941 |
| 2026-09-10 | 222.4604 | 218.0112 | 226.9096 |
| 2026-09-11 | 223.2735 | 218.8080 | 227.7390 |
| 2026-09-12 | 222.5443 | 218.0934 | 226.9952 |
| 2026-09-13 | 222.5443 | 218.0934 | 226.9952 |
| 2026-09-14 | 223.3577 | 218.8905 | 227.8248 |
| 2026-09-15 | 224.1740 | 219.6906 | 228.6575 |
| 2026-09-16 | 224.9934 | 220.4935 | 229.4933 |
| 2026-09-17 | 224.7701 | 220.2747 | 229.2655 |
| 2026-09-18 | 223.9842 | 219.5045 | 228.4639 |
| 2026-09-19 | 224.8029 | 220.3068 | 229.2989 |
| 2026-09-20 | 225.6245 | 221.1120 | 230.1370 |
| 2026-09-21 | 224.8357 | 220.3390 | 229.3324 |
| 2026-09-22 | 224.0496 | 219.5686 | 228.5306 |
| 2026-09-23 | 224.8685 | 220.3711 | 229.3659 |
| 2026-09-24 | 224.0823 | 219.6006 | 228.5639 |
| 2026-09-25 | 224.0508 | 219.5697 | 228.5318 |
| 2026-09-26 | 223.7611 | 219.2859 | 228.2363 |
| 2026-09-27 | 222.9788 | 218.5192 | 227.4383 |
| 2026-09-28 | 223.7937 | 219.3179 | 228.2696 |
| 2026-09-29 | 223.0113 | 218.5511 | 227.4715 |
| 2026-09-30 | 222.2316 | 217.7870 | 226.6762 |
| 2026 October | |||
| 2026-10-01 | 221.4546 | 217.0255 | 225.8837 |
| 2026-10-02 | 222.2640 | 217.8187 | 226.7093 |
| 2026-10-03 | 221.4869 | 217.0572 | 225.9167 |
| 2026-10-04 | 220.7126 | 216.2983 | 225.1268 |
| 2026-10-05 | 221.5187 | 217.0884 | 225.9491 |
| 2026-10-06 | 221.5173 | 217.0869 | 225.9476 |
| 2026-10-07 | 222.3269 | 217.8804 | 226.7735 |
| 2026-10-08 | 223.1395 | 218.6767 | 227.6023 |
| 2026-10-09 | 222.3594 | 217.9122 | 226.8066 |
| 2026-10-10 | 222.0628 | 217.6215 | 226.5041 |
| 2026-10-11 | 222.8744 | 218.4169 | 227.3319 |
| 2026-10-12 | 222.0952 | 217.6533 | 226.5371 |
| 2026-10-13 | 222.0259 | 217.5854 | 226.4664 |
| 2026-10-14 | 221.2496 | 216.8246 | 225.6746 |
| 2026-10-15 | 221.0385 | 216.6177 | 225.4592 |
| 2026-10-16 | 221.3919 | 216.9640 | 225.8197 |
| 2026-10-17 | 221.8090 | 217.3729 | 226.2452 |
| 2026-10-18 | 221.5334 | 217.1027 | 225.9641 |
| 2026-10-19 | 221.3870 | 216.9593 | 225.8147 |
| 2026-10-20 | 222.0196 | 217.5792 | 226.4600 |
| 2026-10-21 | 222.8310 | 218.3744 | 227.2877 |
| 2026-10-22 | 222.8465 | 218.3896 | 227.3035 |
| 2026-10-23 | 222.5314 | 218.0808 | 226.9820 |
| 2026-10-24 | 221.7534 | 217.3183 | 226.1884 |
| 2026-10-25 | 222.3184 | 217.8720 | 226.7647 |
| 2026-10-26 | 223.1309 | 218.6683 | 227.5936 |
| 2026-10-27 | 222.3508 | 217.9038 | 226.7978 |
| 2026-10-28 | 223.1635 | 218.7002 | 227.6268 |
| 2026-10-29 | 223.1635 | 218.7002 | 227.6268 |
| 2026-10-30 | 222.5718 | 218.1203 | 227.0232 |
| 2026-10-31 | 221.7936 | 217.3577 | 226.2295 |
| 2026 November | |||
| 2026-11-01 | 222.6043 | 218.1522 | 227.0563 |
| 2026-11-02 | 222.4263 | 217.9778 | 226.8748 |
| 2026-11-03 | 222.8326 | 218.3759 | 227.2892 |