Saint Helena Pound to Swedish Krona Price Prediction and Forecast Data for 2026
Current SHP/SEK rate: â–¼ 12.7472 (-0,42%)
> Page 1: SHP/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.4564 | 12.2073 | 12.7055 |
| 2026-01-02 | 12.4094 | 12.1612 | 12.6576 |
| 2026-01-03 | 12.3626 | 12.1154 | 12.6099 |
| 2026-01-04 | 12.3533 | 12.1062 | 12.6004 |
| 2026-01-05 | 12.3067 | 12.0606 | 12.5529 |
| 2026-01-06 | 12.3067 | 12.0606 | 12.5529 |
| 2026-01-07 | 12.3188 | 12.0724 | 12.5652 |
| 2026-01-08 | 12.3360 | 12.0893 | 12.5827 |
| 2026-01-09 | 12.2895 | 12.0437 | 12.5353 |
| 2026-01-10 | 12.3349 | 12.0882 | 12.5816 |
| 2026-01-11 | 12.3805 | 12.1329 | 12.6281 |
| 2026-01-12 | 12.3338 | 12.0871 | 12.5805 |
| 2026-01-13 | 12.3438 | 12.0970 | 12.5907 |
| 2026-01-14 | 12.3281 | 12.0815 | 12.5746 |
| 2026-01-15 | 12.3138 | 12.0676 | 12.5601 |
| 2026-01-16 | 12.2674 | 12.0221 | 12.5128 |
| 2026-01-17 | 12.3074 | 12.0613 | 12.5536 |
| 2026-01-18 | 12.3529 | 12.1058 | 12.5999 |
| 2026-01-19 | 12.3386 | 12.0918 | 12.5854 |
| 2026-01-20 | 12.3546 | 12.1075 | 12.6017 |
| 2026-01-21 | 12.3287 | 12.0822 | 12.5753 |
| 2026-01-22 | 12.2823 | 12.0366 | 12.5279 |
| 2026-01-23 | 12.2359 | 11.9912 | 12.4807 |
| 2026-01-24 | 12.2198 | 11.9754 | 12.4642 |
| 2026-01-25 | 12.1903 | 11.9465 | 12.4341 |
| 2026-01-26 | 12.1994 | 11.9555 | 12.4434 |
| 2026-01-27 | 12.1994 | 11.9555 | 12.4434 |
| 2026-01-28 | 12.1796 | 11.9360 | 12.4232 |
| 2026-01-29 | 12.2148 | 11.9705 | 12.4591 |
| 2026-01-30 | 12.1849 | 11.9412 | 12.4286 |
| 2026-01-31 | 12.1389 | 11.8961 | 12.3817 |
| 2026 February | |||
| 2026-02-01 | 12.0932 | 11.8513 | 12.3350 |
| 2026-02-02 | 12.1378 | 11.8951 | 12.3806 |
| 2026-02-03 | 12.1378 | 11.8951 | 12.3806 |
| 2026-02-04 | 12.1827 | 11.9391 | 12.4264 |
| 2026-02-05 | 12.1368 | 11.8940 | 12.3795 |
| 2026-02-06 | 12.1364 | 11.8937 | 12.3792 |
| 2026-02-07 | 12.0949 | 11.8530 | 12.3368 |
| 2026-02-08 | 12.0493 | 11.8083 | 12.2903 |
| 2026-02-09 | 12.0393 | 11.7985 | 12.2801 |
| 2026-02-10 | 12.0313 | 11.7906 | 12.2719 |
| 2026-02-11 | 12.0074 | 11.7673 | 12.2476 |
| 2026-02-12 | 12.0518 | 11.8108 | 12.2929 |
| 2026-02-13 | 12.0064 | 11.7662 | 12.2465 |
| 2026-02-14 | 12.0507 | 11.8097 | 12.2918 |
| 2026-02-15 | 12.0953 | 11.8534 | 12.3372 |
| 2026-02-16 | 12.0497 | 11.8087 | 12.2907 |
| 2026-02-17 | 12.0942 | 11.8523 | 12.3361 |
| 2026-02-18 | 12.0942 | 11.8523 | 12.3361 |
| 2026-02-19 | 12.0967 | 11.8548 | 12.3386 |
| 2026-02-20 | 12.0511 | 11.8101 | 12.2921 |
| 2026-02-21 | 12.0956 | 11.8537 | 12.3375 |
| 2026-02-22 | 12.1195 | 11.8771 | 12.3618 |
| 2026-02-23 | 12.1642 | 11.9210 | 12.4075 |
| 2026-02-24 | 12.1184 | 11.8760 | 12.3607 |
| 2026-02-25 | 12.1184 | 11.8760 | 12.3607 |
| 2026-02-26 | 12.0727 | 11.8312 | 12.3141 |
| 2026-02-27 | 12.1173 | 11.8750 | 12.3596 |
| 2026-02-28 | 12.0716 | 11.8302 | 12.3130 |
| 2026 March | |||
| 2026-03-01 | 12.1162 | 11.8739 | 12.3585 |
| 2026-03-02 | 12.1610 | 11.9178 | 12.4042 |
| 2026-03-03 | 12.1241 | 11.8816 | 12.3666 |
| 2026-03-04 | 12.1241 | 11.8816 | 12.3666 |
| 2026-03-05 | 12.1323 | 11.8897 | 12.3750 |
| 2026-03-06 | 12.1772 | 11.9336 | 12.4207 |
| 2026-03-07 | 12.1313 | 11.8886 | 12.3739 |
| 2026-03-08 | 12.1354 | 11.8927 | 12.3781 |
| 2026-03-09 | 12.1269 | 11.8844 | 12.3694 |
| 2026-03-10 | 12.1717 | 11.9283 | 12.4152 |
| 2026-03-11 | 12.1717 | 11.9283 | 12.4152 |
| 2026-03-12 | 12.1614 | 11.9182 | 12.4046 |
| 2026-03-13 | 12.1155 | 11.8732 | 12.3578 |
| 2026-03-14 | 12.0698 | 11.8285 | 12.3112 |
| 2026-03-15 | 12.0356 | 11.7949 | 12.2763 |
| 2026-03-16 | 12.0801 | 11.8385 | 12.3217 |
| 2026-03-17 | 12.0345 | 11.7938 | 12.2752 |
| 2026-03-18 | 12.0398 | 11.7990 | 12.2806 |
| 2026-03-19 | 11.9944 | 11.7545 | 12.2343 |
| 2026-03-20 | 12.0312 | 11.7905 | 12.2718 |
| 2026-03-21 | 12.0756 | 11.8341 | 12.3171 |
| 2026-03-22 | 12.1203 | 11.8778 | 12.3627 |
| 2026-03-23 | 12.0745 | 11.8331 | 12.3160 |
| 2026-03-24 | 12.0950 | 11.8531 | 12.3369 |
| 2026-03-25 | 12.0950 | 11.8531 | 12.3369 |
| 2026-03-26 | 12.0824 | 11.8408 | 12.3241 |
| 2026-03-27 | 12.0442 | 11.8033 | 12.2850 |
| 2026-03-28 | 12.0887 | 11.8469 | 12.3304 |
| 2026-03-29 | 12.0624 | 11.8211 | 12.3036 |
| 2026-03-30 | 12.0532 | 11.8121 | 12.2943 |
| 2026-03-31 | 12.0977 | 11.8558 | 12.3397 |
| 2026 April | |||
| 2026-04-01 | 12.0977 | 11.8558 | 12.3397 |
| 2026-04-02 | 12.0817 | 11.8401 | 12.3233 |
| 2026-04-03 | 12.0547 | 11.8136 | 12.2958 |
| 2026-04-04 | 12.0481 | 11.8071 | 12.2890 |
| 2026-04-05 | 12.0026 | 11.7626 | 12.2427 |
| 2026-04-06 | 11.9608 | 11.7216 | 12.2001 |
| 2026-04-07 | 11.9313 | 11.6926 | 12.1699 |
| 2026-04-08 | 11.9313 | 11.6926 | 12.1699 |
| 2026-04-09 | 11.9754 | 11.7358 | 12.2149 |
| 2026-04-10 | 11.9302 | 11.6916 | 12.1688 |
| 2026-04-11 | 11.9743 | 11.7348 | 12.2138 |
| 2026-04-12 | 12.0185 | 11.7782 | 12.2589 |
| 2026-04-13 | 11.9732 | 11.7338 | 12.2127 |
| 2026-04-14 | 12.0175 | 11.7771 | 12.2578 |
| 2026-04-15 | 12.0081 | 11.7679 | 12.2482 |
| 2026-04-16 | 12.0525 | 11.8114 | 12.2935 |
| 2026-04-17 | 12.0070 | 11.7669 | 12.2471 |
| 2026-04-18 | 11.9617 | 11.7225 | 12.2010 |
| 2026-04-19 | 11.9166 | 11.6783 | 12.1550 |
| 2026-04-20 | 11.9607 | 11.7215 | 12.1999 |
| 2026-04-21 | 11.9156 | 11.6773 | 12.1539 |
| 2026-04-22 | 11.9156 | 11.6773 | 12.1539 |
| 2026-04-23 | 11.9148 | 11.6765 | 12.1531 |
| 2026-04-24 | 11.8749 | 11.6374 | 12.1123 |
| 2026-04-25 | 11.8984 | 11.6604 | 12.1364 |
| 2026-04-26 | 11.9424 | 11.7035 | 12.1812 |
| 2026-04-27 | 11.9779 | 11.7384 | 12.2175 |
| 2026-04-28 | 11.9820 | 11.7423 | 12.2216 |
| 2026-04-29 | 11.9820 | 11.7423 | 12.2216 |
| 2026-04-30 | 12.0035 | 11.7635 | 12.2436 |
| 2026 May | |||
| 2026-05-01 | 11.9583 | 11.7191 | 12.1974 |
| 2026-05-02 | 12.0025 | 11.7624 | 12.2425 |
| 2026-05-03 | 11.9754 | 11.7359 | 12.2149 |
| 2026-05-04 | 12.0197 | 11.7793 | 12.2601 |
| 2026-05-05 | 12.0222 | 11.7818 | 12.2627 |
| 2026-05-06 | 12.0495 | 11.8085 | 12.2905 |
| 2026-05-07 | 12.0824 | 11.8408 | 12.3241 |
| 2026-05-08 | 12.1271 | 11.8845 | 12.3696 |
| 2026-05-09 | 12.1639 | 11.9207 | 12.4072 |
| 2026-05-10 | 12.1446 | 11.9017 | 12.3875 |
| 2026-05-11 | 12.0988 | 11.8568 | 12.3408 |
| 2026-05-12 | 12.0988 | 11.8568 | 12.3408 |
| 2026-05-13 | 12.0921 | 11.8502 | 12.3339 |
| 2026-05-14 | 12.0465 | 11.8056 | 12.2874 |
| 2026-05-15 | 12.0011 | 11.7610 | 12.2411 |
| 2026-05-16 | 11.9913 | 11.7514 | 12.2311 |
| 2026-05-17 | 12.0356 | 11.7949 | 12.2763 |
| 2026-05-18 | 12.0201 | 11.7797 | 12.2605 |
| 2026-05-19 | 12.0201 | 11.7797 | 12.2605 |
| 2026-05-20 | 11.9971 | 11.7572 | 12.2371 |
| 2026-05-21 | 12.0415 | 11.8006 | 12.2823 |
| 2026-05-22 | 12.0595 | 11.8183 | 12.3007 |
| 2026-05-23 | 12.1041 | 11.8620 | 12.3462 |
| 2026-05-24 | 12.1255 | 11.8830 | 12.3680 |
| 2026-05-25 | 12.0798 | 11.8382 | 12.3214 |
| 2026-05-26 | 12.0798 | 11.8382 | 12.3214 |
| 2026-05-27 | 12.0767 | 11.8351 | 12.3182 |
| 2026-05-28 | 12.1063 | 11.8642 | 12.3484 |
| 2026-05-29 | 12.0980 | 11.8561 | 12.3400 |
| 2026-05-30 | 12.0524 | 11.8114 | 12.2935 |
| 2026-05-31 | 12.0170 | 11.7767 | 12.2574 |
| 2026 June | |||
| 2026-06-01 | 12.0243 | 11.7838 | 12.2648 |
| 2026-06-02 | 12.0243 | 11.7838 | 12.2648 |
| 2026-06-03 | 11.9873 | 11.7475 | 12.2270 |
| 2026-06-04 | 12.0316 | 11.7910 | 12.2722 |
| 2026-06-05 | 11.9862 | 11.7465 | 12.2259 |
| 2026-06-06 | 11.9884 | 11.7486 | 12.2281 |
| 2026-06-07 | 12.0177 | 11.7774 | 12.2581 |
| 2026-06-08 | 12.0033 | 11.7632 | 12.2433 |
| 2026-06-09 | 11.9988 | 11.7589 | 12.2388 |
| 2026-06-10 | 11.9965 | 11.7566 | 12.2364 |
| 2026-06-11 | 12.0239 | 11.7834 | 12.2644 |
| 2026-06-12 | 12.0684 | 11.8270 | 12.3097 |
| 2026-06-13 | 12.0426 | 11.8017 | 12.2834 |
| 2026-06-14 | 12.0871 | 11.8453 | 12.3288 |
| 2026-06-15 | 12.0415 | 11.8007 | 12.2823 |
| 2026-06-16 | 12.0415 | 11.8007 | 12.2823 |
| 2026-06-17 | 12.0562 | 11.8151 | 12.2974 |
| 2026-06-18 | 12.1008 | 11.8588 | 12.3428 |
| 2026-06-19 | 12.0943 | 11.8524 | 12.3362 |
| 2026-06-20 | 12.0487 | 11.8078 | 12.2897 |
| 2026-06-21 | 12.0102 | 11.7700 | 12.2504 |
| 2026-06-22 | 11.9704 | 11.7310 | 12.2098 |
| 2026-06-23 | 11.9704 | 11.7310 | 12.2098 |
| 2026-06-24 | 11.9582 | 11.7191 | 12.1974 |
| 2026-06-25 | 11.9132 | 11.6749 | 12.1514 |
| 2026-06-26 | 11.9572 | 11.7180 | 12.1963 |
| 2026-06-27 | 11.9138 | 11.6756 | 12.1521 |
| 2026-06-28 | 11.9346 | 11.6959 | 12.1733 |
| 2026-06-29 | 11.8896 | 11.6518 | 12.1274 |
| 2026-06-30 | 11.8896 | 11.6518 | 12.1274 |
| 2026 July | |||
| 2026-07-01 | 11.8798 | 11.6422 | 12.1174 |
| 2026-07-02 | 11.8431 | 11.6063 | 12.0800 |
| 2026-07-03 | 11.8649 | 11.6276 | 12.1022 |
| 2026-07-04 | 11.8359 | 11.5992 | 12.0726 |
| 2026-07-05 | 11.8009 | 11.5649 | 12.0370 |
| 2026-07-06 | 11.7903 | 11.5544 | 12.0261 |
| 2026-07-07 | 11.7903 | 11.5544 | 12.0261 |
| 2026-07-08 | 11.8031 | 11.5670 | 12.0392 |
| 2026-07-09 | 11.7586 | 11.5234 | 11.9938 |
| 2026-07-10 | 11.7185 | 11.4841 | 11.9529 |
| 2026-07-11 | 11.7618 | 11.5266 | 11.9970 |
| 2026-07-12 | 11.8053 | 11.5692 | 12.0414 |
| 2026-07-13 | 11.8489 | 11.6119 | 12.0859 |
| 2026-07-14 | 11.8489 | 11.6119 | 12.0859 |
| 2026-07-15 | 11.8633 | 11.6261 | 12.1006 |
| 2026-07-16 | 11.8186 | 11.5822 | 12.0550 |
| 2026-07-17 | 11.8019 | 11.5659 | 12.0379 |
| 2026-07-18 | 11.8455 | 11.6086 | 12.0824 |
| 2026-07-19 | 11.8893 | 11.6515 | 12.1271 |
| 2026-07-20 | 11.8445 | 11.6076 | 12.0813 |
| 2026-07-21 | 11.8445 | 11.6076 | 12.0813 |
| 2026-07-22 | 11.8182 | 11.5818 | 12.0546 |
| 2026-07-23 | 11.8585 | 11.6213 | 12.0956 |
| 2026-07-24 | 11.8522 | 11.6152 | 12.0893 |
| 2026-07-25 | 11.8075 | 11.5714 | 12.0437 |
| 2026-07-26 | 11.8436 | 11.6068 | 12.0805 |
| 2026-07-27 | 11.8091 | 11.5729 | 12.0452 |
| 2026-07-28 | 11.8091 | 11.5729 | 12.0452 |
| 2026-07-29 | 11.8230 | 11.5865 | 12.0594 |
| 2026-07-30 | 11.8158 | 11.5795 | 12.0521 |
| 2026-07-31 | 11.8595 | 11.6223 | 12.0966 |
| 2026 August | |||
| 2026-08-01 | 11.8316 | 11.5949 | 12.0682 |
| 2026-08-02 | 11.8753 | 11.6378 | 12.1128 |
| 2026-08-03 | 11.8438 | 11.6070 | 12.0807 |
| 2026-08-04 | 11.8478 | 11.6108 | 12.0848 |
| 2026-08-05 | 11.8294 | 11.5928 | 12.0660 |
| 2026-08-06 | 11.8731 | 11.6356 | 12.1106 |
| 2026-08-07 | 11.8745 | 11.6370 | 12.1120 |
| 2026-08-08 | 11.8297 | 11.5931 | 12.0663 |
| 2026-08-09 | 11.7851 | 11.5494 | 12.0208 |
| 2026-08-10 | 11.8287 | 11.5921 | 12.0653 |
| 2026-08-11 | 11.7988 | 11.5629 | 12.0348 |
| 2026-08-12 | 11.7766 | 11.5410 | 12.0121 |
| 2026-08-13 | 11.8025 | 11.5664 | 12.0385 |
| 2026-08-14 | 11.7826 | 11.5469 | 12.0182 |
| 2026-08-15 | 11.7928 | 11.5569 | 12.0286 |
| 2026-08-16 | 11.7507 | 11.5157 | 11.9857 |
| 2026-08-17 | 11.7534 | 11.5183 | 11.9885 |
| 2026-08-18 | 11.7534 | 11.5183 | 11.9885 |
| 2026-08-19 | 11.7442 | 11.5093 | 11.9791 |
| 2026-08-20 | 11.7124 | 11.4781 | 11.9466 |
| 2026-08-21 | 11.7458 | 11.5108 | 11.9807 |
| 2026-08-22 | 11.7495 | 11.5145 | 11.9845 |
| 2026-08-23 | 11.7929 | 11.5571 | 12.0288 |
| 2026-08-24 | 11.8365 | 11.5998 | 12.0733 |
| 2026-08-25 | 11.8365 | 11.5998 | 12.0733 |
| 2026-08-26 | 11.8338 | 11.5971 | 12.0705 |
| 2026-08-27 | 11.8511 | 11.6140 | 12.0881 |
| 2026-08-28 | 11.8064 | 11.5702 | 12.0425 |
| 2026-08-29 | 11.8042 | 11.5681 | 12.0403 |
| 2026-08-30 | 11.8292 | 11.5926 | 12.0658 |
| 2026-08-31 | 11.8729 | 11.6354 | 12.1104 |
| 2026 September | |||
| 2026-09-01 | 11.9168 | 11.6784 | 12.1551 |
| 2026-09-02 | 11.8924 | 11.6545 | 12.1302 |
| 2026-09-03 | 11.9363 | 11.6976 | 12.1751 |
| 2026-09-04 | 11.9376 | 11.6989 | 12.1764 |
| 2026-09-05 | 11.9353 | 11.6966 | 12.1740 |
| 2026-09-06 | 11.9675 | 11.7282 | 12.2069 |
| 2026-09-07 | 11.9736 | 11.7342 | 12.2131 |
| 2026-09-08 | 11.9435 | 11.7047 | 12.1824 |
| 2026-09-09 | 11.8985 | 11.6605 | 12.1365 |
| 2026-09-10 | 11.9167 | 11.6784 | 12.1550 |
| 2026-09-11 | 11.9607 | 11.7215 | 12.1999 |
| 2026-09-12 | 11.9395 | 11.7007 | 12.1782 |
| 2026-09-13 | 11.9395 | 11.7007 | 12.1782 |
| 2026-09-14 | 11.9836 | 11.7439 | 12.2233 |
| 2026-09-15 | 11.9878 | 11.7481 | 12.2276 |
| 2026-09-16 | 12.0321 | 11.7915 | 12.2728 |
| 2026-09-17 | 12.0766 | 11.8351 | 12.3181 |
| 2026-09-18 | 12.0612 | 11.8199 | 12.3024 |
| 2026-09-19 | 12.1027 | 11.8606 | 12.3448 |
| 2026-09-20 | 12.1474 | 11.9045 | 12.3904 |
| 2026-09-21 | 12.1016 | 11.8596 | 12.3437 |
| 2026-09-22 | 12.0560 | 11.8149 | 12.2971 |
| 2026-09-23 | 12.0105 | 11.7703 | 12.2507 |
| 2026-09-24 | 12.0287 | 11.7882 | 12.2693 |
| 2026-09-25 | 12.0241 | 11.7836 | 12.2646 |
| 2026-09-26 | 11.9861 | 11.7464 | 12.2258 |
| 2026-09-27 | 11.9409 | 11.7021 | 12.1797 |
| 2026-09-28 | 11.8959 | 11.6580 | 12.1338 |
| 2026-09-29 | 11.8536 | 11.6165 | 12.0907 |
| 2026-09-30 | 11.8647 | 11.6274 | 12.1020 |
| 2026 October | |||
| 2026-10-01 | 11.8819 | 11.6443 | 12.1196 |
| 2026-10-02 | 11.9259 | 11.6873 | 12.1644 |
| 2026-10-03 | 11.8809 | 11.6433 | 12.1185 |
| 2026-10-04 | 11.8980 | 11.6601 | 12.1360 |
| 2026-10-05 | 11.9244 | 11.6859 | 12.1629 |
| 2026-10-06 | 11.8841 | 11.6464 | 12.1218 |
| 2026-10-07 | 11.8393 | 11.6025 | 12.0761 |
| 2026-10-08 | 11.7947 | 11.5588 | 12.0306 |
| 2026-10-09 | 11.7502 | 11.5152 | 11.9852 |
| 2026-10-10 | 11.7059 | 11.4718 | 11.9400 |
| 2026-10-11 | 11.7491 | 11.5142 | 11.9841 |
| 2026-10-12 | 11.7354 | 11.5007 | 11.9701 |
| 2026-10-13 | 11.6911 | 11.4573 | 11.9250 |
| 2026-10-14 | 11.6936 | 11.4597 | 11.9275 |
| 2026-10-15 | 11.7016 | 11.4676 | 11.9356 |
| 2026-10-16 | 11.6575 | 11.4243 | 11.8906 |
| 2026-10-17 | 11.7006 | 11.4665 | 11.9346 |
| 2026-10-18 | 11.6665 | 11.4331 | 11.8998 |
| 2026-10-19 | 11.7096 | 11.4754 | 11.9438 |
| 2026-10-20 | 11.7529 | 11.5178 | 11.9879 |
| 2026-10-21 | 11.7294 | 11.4948 | 11.9640 |
| 2026-10-22 | 11.7423 | 11.5075 | 11.9772 |
| 2026-10-23 | 11.7009 | 11.4669 | 11.9349 |
| 2026-10-24 | 11.6568 | 11.4236 | 11.8899 |
| 2026-10-25 | 11.6128 | 11.3806 | 11.8451 |
| 2026-10-26 | 11.5690 | 11.3376 | 11.8004 |
| 2026-10-27 | 11.5603 | 11.3291 | 11.7915 |
| 2026-10-28 | 11.5167 | 11.2864 | 11.7470 |
| 2026-10-29 | 11.5167 | 11.2864 | 11.7470 |
| 2026-10-30 | 11.5280 | 11.2975 | 11.7586 |
| 2026-10-31 | 11.5441 | 11.3132 | 11.7750 |
| 2026 November | |||
| 2026-11-01 | 11.5005 | 11.2705 | 11.7305 |
| 2026-11-02 | 11.5430 | 11.3122 | 11.7739 |
| 2026-11-03 | 11.5857 | 11.3540 | 11.8174 |