> Page 1: SHP/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 40.8970 40.0791 41.7149
2026-01-02 40.7726 39.9571 41.5880
2026-01-03 40.8960 40.0781 41.7139
2026-01-04 40.9664 40.1470 41.7857
2026-01-05 40.9128 40.0946 41.7311
2026-01-06 40.9128 40.0946 41.7311
2026-01-07 40.9517 40.1326 41.7707
2026-01-08 41.0230 40.2026 41.8435
2026-01-09 40.9889 40.1691 41.8086
2026-01-10 40.9977 40.1778 41.8177
2026-01-11 41.0400 40.2192 41.8608
2026-01-12 41.0362 40.2154 41.8569
2026-01-13 41.0422 40.2214 41.8631
2026-01-14 41.0777 40.2561 41.8992
2026-01-15 41.0928 40.2709 41.9146
2026-01-16 41.1165 40.2941 41.9388
2026-01-17 41.1127 40.2905 41.9350
2026-01-18 41.1537 40.3306 41.9768
2026-01-19 41.0976 40.2757 41.9196
2026-01-20 41.1541 40.3310 41.9772
2026-01-21 41.1530 40.3300 41.9761
2026-01-22 41.1663 40.3430 41.9896
2026-01-23 41.2124 40.3881 42.0366
2026-01-24 41.2105 40.3863 42.0347
2026-01-25 41.2439 40.4190 42.0688
2026-01-26 41.2388 40.4140 42.0636
2026-01-27 41.3260 40.4995 42.1525
2026-01-28 41.3828 40.5552 42.2105
2026-01-29 41.4285 40.5999 42.2570
2026-01-30 41.3703 40.5429 42.1978
2026-01-31 41.4193 40.5909 42.2477
2026 February
2026-02-01 41.2933 40.4674 42.1192
2026-02-02 41.4183 40.5899 42.2466
2026-02-03 41.5114 40.6812 42.3417
2026-02-04 41.5814 40.7498 42.4130
2026-02-05 41.4549 40.6258 42.2840
2026-02-06 41.5686 40.7372 42.4000
2026-02-07 41.4421 40.6133 42.2710
2026-02-08 41.3533 40.5262 42.1803
2026-02-09 41.2275 40.4029 42.0520
2026-02-10 41.1104 40.2882 41.9326
2026-02-11 41.2348 40.4101 42.0595
2026-02-12 41.2642 40.4389 42.0894
2026-02-13 41.2718 40.4463 42.0972
2026-02-14 41.3029 40.4769 42.1290
2026-02-15 41.3321 40.5054 42.1587
2026-02-16 41.2977 40.4717 42.1236
2026-02-17 41.3525 40.5254 42.1795
2026-02-18 41.3525 40.5254 42.1795
2026-02-19 41.2832 40.4575 42.1089
2026-02-20 41.1576 40.3344 41.9808
2026-02-21 41.0324 40.2117 41.8530
2026-02-22 41.1231 40.3006 41.9455
2026-02-23 40.9980 40.1780 41.8179
2026-02-24 40.8732 40.0558 41.6907
2026-02-25 40.8732 40.0558 41.6907
2026-02-26 40.7489 39.9339 41.5639
2026-02-27 40.8722 40.0548 41.6897
2026-02-28 40.9959 40.1760 41.8158
2026 March
2026-03-01 41.0257 40.2052 41.8463
2026-03-02 40.9009 40.0829 41.7189
2026-03-03 41.0247 40.2042 41.8452
2026-03-04 41.0247 40.2042 41.8452
2026-03-05 41.0784 40.2568 41.9000
2026-03-06 41.2027 40.3786 42.0268
2026-03-07 41.0773 40.2558 41.8989
2026-03-08 40.9524 40.1333 41.7714
2026-03-09 40.9017 40.0836 41.7197
2026-03-10 41.0072 40.1871 41.8273
2026-03-11 41.0072 40.1871 41.8273
2026-03-12 40.9596 40.1404 41.7787
2026-03-13 40.9304 40.1118 41.7490
2026-03-14 40.9334 40.1147 41.7520
2026-03-15 40.8088 39.9927 41.6250
2026-03-16 40.8046 39.9885 41.6207
2026-03-17 40.8180 40.0016 41.6343
2026-03-18 40.8180 40.0016 41.6343
2026-03-19 40.7147 39.9004 41.5290
2026-03-20 40.7113 39.8971 41.5256
2026-03-21 40.7229 39.9084 41.5374
2026-03-22 40.8200 40.0036 41.6364
2026-03-23 40.6958 39.8819 41.5097
2026-03-24 40.8190 40.0026 41.6354
2026-03-25 40.8190 40.0026 41.6354
2026-03-26 40.9308 40.1122 41.7494
2026-03-27 40.8995 40.0815 41.7174
2026-03-28 40.9636 40.1443 41.7828
2026-03-29 40.8389 40.0222 41.6557
2026-03-30 40.7681 39.9527 41.5834
2026-03-31 40.8509 40.0339 41.6679
2026 April
2026-04-01 40.8509 40.0339 41.6679
2026-04-02 40.8820 40.0643 41.6996
2026-04-03 40.8456 40.0286 41.6625
2026-04-04 40.8182 40.0019 41.6346
2026-04-05 40.6941 39.8802 41.5079
2026-04-06 40.6391 39.8263 41.4519
2026-04-07 40.5623 39.7510 41.3735
2026-04-08 40.5623 39.7510 41.3735
2026-04-09 40.5738 39.7624 41.3853
2026-04-10 40.4566 39.6475 41.2658
2026-04-11 40.5791 39.7675 41.3907
2026-04-12 40.6065 39.7944 41.4187
2026-04-13 40.5526 39.7415 41.3636
2026-04-14 40.6427 39.8298 41.4555
2026-04-15 40.6427 39.8298 41.4555
2026-04-16 40.7657 39.9504 41.5810
2026-04-17 40.6416 39.8288 41.4545
2026-04-18 40.5180 39.7076 41.3284
2026-04-19 40.3947 39.5868 41.2026
2026-04-20 40.2718 39.4664 41.0773
2026-04-21 40.3937 39.5858 41.2016
2026-04-22 40.3937 39.5858 41.2016
2026-04-23 40.5159 39.7056 41.3263
2026-04-24 40.4931 39.6832 41.3029
2026-04-25 40.3699 39.5625 41.1773
2026-04-26 40.2471 39.4421 41.0520
2026-04-27 40.2697 39.4643 41.0751
2026-04-28 40.3195 39.5131 41.1259
2026-04-29 40.3195 39.5131 41.1259
2026-04-30 40.4281 39.6196 41.2367
2026 May
2026-05-01 40.4943 39.6845 41.3042
2026-05-02 40.5605 39.7493 41.3717
2026-05-03 40.6832 39.8695 41.4969
2026-05-04 40.6713 39.8578 41.4847
2026-05-05 40.6713 39.8578 41.4847
2026-05-06 40.6749 39.8614 41.4884
2026-05-07 40.7980 39.9820 41.6139
2026-05-08 40.8206 40.0042 41.6370
2026-05-09 40.9442 40.1253 41.7630
2026-05-10 40.8407 40.0238 41.6575
2026-05-11 40.8479 40.0309 41.6648
2026-05-12 40.8479 40.0309 41.6648
2026-05-13 40.9288 40.1102 41.7474
2026-05-14 40.8191 40.0027 41.6355
2026-05-15 40.7295 39.9150 41.5441
2026-05-16 40.6490 39.8360 41.4620
2026-05-17 40.7720 39.9566 41.5874
2026-05-18 40.8285 40.0119 41.6451
2026-05-19 40.8285 40.0119 41.6451
2026-05-20 40.8329 40.0163 41.6496
2026-05-21 40.9565 40.1374 41.7756
2026-05-22 40.9765 40.1569 41.7960
2026-05-23 41.1005 40.2785 41.9225
2026-05-24 41.1293 40.3067 41.9519
2026-05-25 41.0042 40.1841 41.8243
2026-05-26 41.0042 40.1841 41.8243
2026-05-27 41.1283 40.3057 41.9508
2026-05-28 41.2348 40.4101 42.0595
2026-05-29 41.2964 40.4705 42.1223
2026-05-30 41.1707 40.3473 41.9942
2026-05-31 41.2645 40.4392 42.0898
2026 June
2026-06-01 41.3451 40.5182 42.1720
2026-06-02 41.3451 40.5182 42.1720
2026-06-03 41.3184 40.4920 42.1448
2026-06-04 41.4041 40.5760 42.2322
2026-06-05 41.4690 40.6396 42.2983
2026-06-06 41.4134 40.5851 42.2417
2026-06-07 41.5387 40.7079 42.3695
2026-06-08 41.5076 40.6775 42.3378
2026-06-09 41.5076 40.6775 42.3378
2026-06-10 41.4852 40.6555 42.3149
2026-06-11 41.5878 40.7560 42.4195
2026-06-12 41.7136 40.8794 42.5479
2026-06-13 41.8399 41.0031 42.6767
2026-06-14 41.9665 41.1271 42.8058
2026-06-15 41.8388 41.0020 42.6756
2026-06-16 41.8388 41.0020 42.6756
2026-06-17 41.8859 41.0482 42.7236
2026-06-18 42.0126 41.1724 42.8529
2026-06-19 42.1062 41.2641 42.9483
2026-06-20 41.9919 41.1521 42.8318
2026-06-21 42.0156 41.1753 42.8560
2026-06-22 42.0815 41.2398 42.9231
2026-06-23 42.0815 41.2398 42.9231
2026-06-24 42.1610 41.3177 43.0042
2026-06-25 42.1915 41.3476 43.0353
2026-06-26 42.2899 41.4441 43.1357
2026-06-27 42.2266 41.3821 43.0711
2026-06-28 42.0981 41.2562 42.9401
2026-06-29 42.0124 41.1721 42.8526
2026-06-30 42.0124 41.1721 42.8526
2026 July
2026-07-01 41.9802 41.1406 42.8198
2026-07-02 41.8525 41.0154 42.6895
2026-07-03 41.7251 40.8906 42.5596
2026-07-04 41.8483 41.0113 42.6852
2026-07-05 41.7209 40.8865 42.5554
2026-07-06 41.7970 40.9610 42.6329
2026-07-07 41.7970 40.9610 42.6329
2026-07-08 41.7989 40.9629 42.6349
2026-07-09 41.6717 40.8383 42.5052
2026-07-10 41.6073 40.7752 42.4394
2026-07-11 41.6506 40.8176 42.4836
2026-07-12 41.6876 40.8539 42.5214
2026-07-13 41.8138 40.9775 42.6500
2026-07-14 41.8138 40.9775 42.6500
2026-07-15 41.8566 41.0194 42.6937
2026-07-16 41.7875 40.9517 42.6232
2026-07-17 41.9139 41.0756 42.7522
2026-07-18 42.0294 41.1888 42.8700
2026-07-19 42.1542 41.3111 42.9973
2026-07-20 42.0857 41.2440 42.9274
2026-07-21 42.0857 41.2440 42.9274
2026-07-22 42.0775 41.2360 42.9191
2026-07-23 42.1441 41.3012 42.9870
2026-07-24 42.1148 41.2725 42.9571
2026-07-25 42.0377 41.1970 42.8785
2026-07-26 42.0211 41.1807 42.8616
2026-07-27 42.0624 41.2211 42.9036
2026-07-28 42.0624 41.2211 42.9036
2026-07-29 42.1897 41.3459 43.0335
2026-07-30 42.0613 41.2201 42.9025
2026-07-31 42.1886 41.3448 43.0324
2026 August
2026-08-01 42.0754 41.2339 42.9169
2026-08-02 42.2028 41.3587 43.0468
2026-08-03 42.3305 41.4839 43.1771
2026-08-04 42.3305 41.4839 43.1771
2026-08-05 42.2733 41.4279 43.1188
2026-08-06 42.4013 41.5532 43.2493
2026-08-07 42.2723 41.4268 43.1177
2026-08-08 42.3179 41.4715 43.1642
2026-08-09 42.3765 41.5290 43.2241
2026-08-10 42.3053 41.4592 43.1514
2026-08-11 42.3053 41.4592 43.1514
2026-08-12 42.2426 41.3977 43.0874
2026-08-13 42.3047 41.4586 43.1508
2026-08-14 42.4328 41.5841 43.2814
2026-08-15 42.5395 41.6887 43.3903
2026-08-16 42.5280 41.6775 43.3786
2026-08-17 42.5892 41.7374 43.4410
2026-08-18 42.5892 41.7374 43.4410
2026-08-19 42.4685 41.6192 43.3179
2026-08-20 42.3393 41.4925 43.1861
2026-08-21 42.2677 41.4223 43.1130
2026-08-22 42.3956 41.5477 43.2435
2026-08-23 42.4146 41.5663 43.2629
2026-08-24 42.5341 41.6834 43.3848
2026-08-25 42.5341 41.6834 43.3848
2026-08-26 42.5274 41.6769 43.3780
2026-08-27 42.6561 41.8030 43.5093
2026-08-28 42.5264 41.6758 43.3769
2026-08-29 42.5264 41.6758 43.3769
2026-08-30 42.6551 41.8020 43.5082
2026-08-31 42.7841 41.9285 43.6398
2026 September
2026-09-01 42.9136 42.0554 43.7719
2026-09-02 42.9468 42.0879 43.8057
2026-09-03 43.0768 42.2152 43.9383
2026-09-04 42.9664 42.1070 43.8257
2026-09-05 42.9920 42.1321 43.8518
2026-09-06 43.0412 42.1804 43.9020
2026-09-07 42.9460 42.0871 43.8049
2026-09-08 42.9337 42.0750 43.7924
2026-09-09 42.8031 41.9470 43.6591
2026-09-10 42.8386 41.9818 43.6954
2026-09-11 42.7435 41.8886 43.5984
2026-09-12 42.6411 41.7883 43.4939
2026-09-13 42.6411 41.7883 43.4939
2026-09-14 42.6531 41.8000 43.5061
2026-09-15 42.6790 41.8254 43.5325
2026-09-16 42.5610 41.7098 43.4122
2026-09-17 42.5067 41.6566 43.3568
2026-09-18 42.4861 41.6364 43.3358
2026-09-19 42.6147 41.7624 43.4670
2026-09-20 42.7436 41.8887 43.5985
2026-09-21 42.6136 41.7613 43.4659
2026-09-22 42.4839 41.6343 43.3336
2026-09-23 42.3547 41.5076 43.2018
2026-09-24 42.2870 41.4413 43.1328
2026-09-25 42.2870 41.4413 43.1328
2026-09-26 42.1584 41.3152 43.0016
2026-09-27 42.0362 41.1955 42.8769
2026-09-28 42.0865 41.2448 42.9282
2026-09-29 42.2139 41.3696 43.0581
2026-09-30 42.2139 41.3696 43.0582
2026 October
2026-10-01 42.2202 41.3758 43.0646
2026-10-02 42.3479 41.5010 43.1949
2026-10-03 42.2191 41.3747 43.0635
2026-10-04 42.2049 41.3608 43.0490
2026-10-05 42.2099 41.3657 43.0541
2026-10-06 42.1738 41.3303 43.0172
2026-10-07 42.2082 41.3640 43.0524
2026-10-08 42.0938 41.2520 42.9357
2026-10-09 42.1189 41.2765 42.9613
2026-10-10 41.9962 41.1563 42.8361
2026-10-11 42.1233 41.2808 42.9657
2026-10-12 42.1630 41.3197 43.0062
2026-10-13 42.1345 41.2918 42.9771
2026-10-14 42.2121 41.3679 43.0564
2026-10-15 42.2216 41.3772 43.0660
2026-10-16 42.2514 41.4064 43.0964
2026-10-17 42.1344 41.2917 42.9771
2026-10-18 42.2312 41.3866 43.0758
2026-10-19 42.2198 41.3754 43.0642
2026-10-20 42.3462 41.4993 43.1932
2026-10-21 42.3920 41.5442 43.2398
2026-10-22 42.3515 41.5045 43.1986
2026-10-23 42.4167 41.5684 43.2651
2026-10-24 42.3774 41.5299 43.2249
2026-10-25 42.2485 41.4035 43.0934
2026-10-26 42.3763 41.5288 43.2239
2026-10-27 42.4493 41.6003 43.2982
2026-10-28 42.3938 41.5459 43.2417
2026-10-29 42.3938 41.5459 43.2417
2026-10-30 42.4340 41.5853 43.2827
2026-10-31 42.5080 41.6578 43.3581
2026 November
2026-11-01 42.4726 41.6231 43.3220
2026-11-02 42.4818 41.6321 43.3314
2026-11-03 42.5255 41.6750 43.3760