Saint Helena Pound to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current SHP/XAF rate: â–² 760.8959 (+0,00%)
> Page 1: SHP/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 759.5164 | 744.3261 | 774.7068 |
| 2026-01-02 | 757.1484 | 742.0054 | 772.2913 |
| 2026-01-03 | 754.7877 | 739.6919 | 769.8834 |
| 2026-01-04 | 754.5933 | 739.5014 | 769.6852 |
| 2026-01-05 | 753.3006 | 738.2346 | 768.3666 |
| 2026-01-06 | 753.3006 | 738.2346 | 768.3666 |
| 2026-01-07 | 753.5832 | 738.5115 | 768.6548 |
| 2026-01-08 | 751.7986 | 736.7626 | 766.8345 |
| 2026-01-09 | 753.2773 | 738.2117 | 768.3428 |
| 2026-01-10 | 750.9286 | 735.9101 | 765.9472 |
| 2026-01-11 | 751.2106 | 736.1864 | 766.2348 |
| 2026-01-12 | 752.4092 | 737.3610 | 767.4574 |
| 2026-01-13 | 754.5678 | 739.4764 | 769.6592 |
| 2026-01-14 | 753.3974 | 738.3294 | 768.4653 |
| 2026-01-15 | 752.1195 | 737.0771 | 767.1619 |
| 2026-01-16 | 750.1390 | 735.1362 | 765.1418 |
| 2026-01-17 | 752.2919 | 737.2461 | 767.3377 |
| 2026-01-18 | 754.6352 | 739.5425 | 769.7279 |
| 2026-01-19 | 754.6595 | 739.5664 | 769.7527 |
| 2026-01-20 | 755.6176 | 740.5053 | 770.7300 |
| 2026-01-21 | 757.1586 | 742.0154 | 772.3017 |
| 2026-01-22 | 758.1421 | 742.9793 | 773.3050 |
| 2026-01-23 | 758.7392 | 743.5644 | 773.9139 |
| 2026-01-24 | 760.7408 | 745.5260 | 775.9556 |
| 2026-01-25 | 759.6152 | 744.4229 | 774.8075 |
| 2026-01-26 | 758.3657 | 743.1983 | 773.5330 |
| 2026-01-27 | 756.6314 | 741.4988 | 771.7640 |
| 2026-01-28 | 755.3939 | 740.2860 | 770.5018 |
| 2026-01-29 | 756.5838 | 741.4521 | 771.7154 |
| 2026-01-30 | 758.4089 | 743.2407 | 773.5771 |
| 2026-01-31 | 758.2452 | 743.0803 | 773.4101 |
| 2026 February | |||
| 2026-02-01 | 755.8810 | 740.7634 | 770.9987 |
| 2026-02-02 | 756.5110 | 741.3808 | 771.6412 |
| 2026-02-03 | 758.8674 | 743.6901 | 774.0448 |
| 2026-02-04 | 761.2312 | 746.0066 | 776.4558 |
| 2026-02-05 | 762.5031 | 747.2530 | 777.7532 |
| 2026-02-06 | 760.1257 | 744.9232 | 775.3282 |
| 2026-02-07 | 762.2050 | 746.9609 | 777.4491 |
| 2026-02-08 | 759.8285 | 744.6319 | 775.0251 |
| 2026-02-09 | 758.3201 | 743.1537 | 773.4865 |
| 2026-02-10 | 758.7487 | 743.5737 | 773.9237 |
| 2026-02-11 | 757.8554 | 742.6983 | 773.0125 |
| 2026-02-12 | 758.2900 | 743.1242 | 773.4558 |
| 2026-02-13 | 756.1718 | 741.0484 | 771.2953 |
| 2026-02-14 | 754.0224 | 738.9420 | 769.1029 |
| 2026-02-15 | 756.3711 | 741.2437 | 771.4985 |
| 2026-02-16 | 756.1445 | 741.0216 | 771.2674 |
| 2026-02-17 | 755.5219 | 740.4115 | 770.6324 |
| 2026-02-18 | 755.5219 | 740.4115 | 770.6324 |
| 2026-02-19 | 754.9535 | 739.8545 | 770.0526 |
| 2026-02-20 | 752.6720 | 737.6185 | 767.7254 |
| 2026-02-21 | 753.7961 | 738.7202 | 768.8720 |
| 2026-02-22 | 756.1441 | 741.0212 | 771.2670 |
| 2026-02-23 | 755.7636 | 740.6483 | 770.8789 |
| 2026-02-24 | 757.3146 | 742.1684 | 772.4609 |
| 2026-02-25 | 757.3146 | 742.1684 | 772.4609 |
| 2026-02-26 | 757.3146 | 742.1684 | 772.4609 |
| 2026-02-27 | 754.9534 | 739.8544 | 770.0525 |
| 2026-02-28 | 756.7962 | 741.6603 | 771.9321 |
| 2026 March | |||
| 2026-03-01 | 754.4366 | 739.3478 | 769.5253 |
| 2026-03-02 | 756.7866 | 741.6508 | 771.9223 |
| 2026-03-03 | 759.1439 | 743.9610 | 774.3267 |
| 2026-03-04 | 758.8707 | 743.6933 | 774.0481 |
| 2026-03-05 | 758.8707 | 743.6933 | 774.0481 |
| 2026-03-06 | 761.2345 | 746.0098 | 776.4592 |
| 2026-03-07 | 760.8987 | 745.6807 | 776.1167 |
| 2026-03-08 | 758.5263 | 743.3558 | 773.6968 |
| 2026-03-09 | 760.2275 | 745.0229 | 775.4320 |
| 2026-03-10 | 762.1581 | 746.9149 | 777.4013 |
| 2026-03-11 | 762.1581 | 746.9149 | 777.4013 |
| 2026-03-12 | 760.6557 | 745.4425 | 775.8688 |
| 2026-03-13 | 758.2840 | 743.1183 | 773.4497 |
| 2026-03-14 | 755.9198 | 740.8014 | 771.0382 |
| 2026-03-15 | 753.8877 | 738.8100 | 768.9655 |
| 2026-03-16 | 755.3648 | 740.2575 | 770.4721 |
| 2026-03-17 | 753.0096 | 737.9495 | 768.0698 |
| 2026-03-18 | 753.0096 | 737.9495 | 768.0698 |
| 2026-03-19 | 751.1365 | 736.1138 | 766.1592 |
| 2026-03-20 | 750.9224 | 735.9039 | 765.9408 |
| 2026-03-21 | 753.2614 | 738.1962 | 768.3266 |
| 2026-03-22 | 754.0398 | 738.9590 | 769.1206 |
| 2026-03-23 | 756.3885 | 741.2607 | 771.5163 |
| 2026-03-24 | 754.0302 | 738.9496 | 769.1108 |
| 2026-03-25 | 754.0302 | 738.9496 | 769.1108 |
| 2026-03-26 | 751.7321 | 736.6974 | 766.7667 |
| 2026-03-27 | 749.3882 | 734.4005 | 764.3760 |
| 2026-03-28 | 751.7225 | 736.6880 | 766.7569 |
| 2026-03-29 | 751.3429 | 736.3160 | 766.3698 |
| 2026-03-30 | 749.0003 | 734.0203 | 763.9803 |
| 2026-03-31 | 750.2844 | 735.2787 | 765.2901 |
| 2026 April | |||
| 2026-04-01 | 750.2844 | 735.2787 | 765.2901 |
| 2026-04-02 | 750.2844 | 735.2787 | 765.2901 |
| 2026-04-03 | 749.2364 | 734.2517 | 764.2212 |
| 2026-04-04 | 748.5612 | 733.5900 | 763.5325 |
| 2026-04-05 | 746.2273 | 731.3028 | 761.1519 |
| 2026-04-06 | 745.0775 | 730.1759 | 759.9790 |
| 2026-04-07 | 743.8993 | 729.0213 | 758.7773 |
| 2026-04-08 | 743.8993 | 729.0213 | 758.7773 |
| 2026-04-09 | 745.2698 | 730.3644 | 760.1752 |
| 2026-04-10 | 742.9461 | 728.0872 | 757.8051 |
| 2026-04-11 | 743.4533 | 728.5842 | 758.3224 |
| 2026-04-12 | 745.7691 | 730.8537 | 760.6845 |
| 2026-04-13 | 746.8665 | 731.9292 | 761.8039 |
| 2026-04-14 | 744.5379 | 729.6471 | 759.4287 |
| 2026-04-15 | 744.5379 | 729.6471 | 759.4287 |
| 2026-04-16 | 746.8570 | 731.9199 | 761.7942 |
| 2026-04-17 | 744.5284 | 729.6379 | 759.4190 |
| 2026-04-18 | 744.1820 | 729.2983 | 759.0656 |
| 2026-04-19 | 741.8617 | 727.0245 | 756.6989 |
| 2026-04-20 | 741.2684 | 726.4430 | 756.0938 |
| 2026-04-21 | 739.5194 | 724.7291 | 754.3098 |
| 2026-04-22 | 739.3018 | 724.5158 | 754.0878 |
| 2026-04-23 | 739.5762 | 724.7847 | 754.3678 |
| 2026-04-24 | 739.1851 | 724.4014 | 753.9688 |
| 2026-04-25 | 736.8804 | 722.1428 | 751.6181 |
| 2026-04-26 | 737.4175 | 722.6692 | 752.1659 |
| 2026-04-27 | 739.4040 | 724.6159 | 754.1920 |
| 2026-04-28 | 738.7323 | 723.9576 | 753.5069 |
| 2026-04-29 | 738.7323 | 723.9576 | 753.5069 |
| 2026-04-30 | 739.2375 | 724.4527 | 754.0222 |
| 2026 May | |||
| 2026-05-01 | 740.8772 | 726.0596 | 755.6947 |
| 2026-05-02 | 741.4612 | 726.6319 | 756.2904 |
| 2026-05-03 | 742.3594 | 727.5123 | 757.2066 |
| 2026-05-04 | 743.9780 | 729.0985 | 758.8576 |
| 2026-05-05 | 744.3841 | 729.4964 | 759.2717 |
| 2026-05-06 | 743.9749 | 729.0954 | 758.8544 |
| 2026-05-07 | 745.4919 | 730.5821 | 760.4018 |
| 2026-05-08 | 747.8140 | 732.8578 | 762.7703 |
| 2026-05-09 | 746.7397 | 731.8049 | 761.6745 |
| 2026-05-10 | 746.7204 | 731.7860 | 761.6548 |
| 2026-05-11 | 746.4154 | 731.4871 | 761.3437 |
| 2026-05-12 | 746.4154 | 731.4871 | 761.3437 |
| 2026-05-13 | 747.1896 | 732.2459 | 762.1334 |
| 2026-05-14 | 744.8600 | 729.9628 | 759.7572 |
| 2026-05-15 | 742.5376 | 727.6869 | 757.3884 |
| 2026-05-16 | 741.2219 | 726.3975 | 756.0464 |
| 2026-05-17 | 742.0228 | 727.1823 | 756.8632 |
| 2026-05-18 | 742.3986 | 727.5506 | 757.2465 |
| 2026-05-19 | 742.3986 | 727.5506 | 757.2465 |
| 2026-05-20 | 741.3542 | 726.5271 | 756.1813 |
| 2026-05-21 | 743.6634 | 728.7902 | 758.5367 |
| 2026-05-22 | 745.9799 | 731.0603 | 760.8995 |
| 2026-05-23 | 747.8101 | 732.8539 | 762.7663 |
| 2026-05-24 | 750.1394 | 735.1366 | 765.1422 |
| 2026-05-25 | 747.8006 | 732.8445 | 762.7566 |
| 2026-05-26 | 747.8006 | 732.8445 | 762.7566 |
| 2026-05-27 | 749.9909 | 734.9911 | 764.9907 |
| 2026-05-28 | 748.9281 | 733.9495 | 763.9067 |
| 2026-05-29 | 751.0535 | 736.0324 | 766.0745 |
| 2026-05-30 | 748.7118 | 733.7375 | 763.6860 |
| 2026-05-31 | 748.4870 | 733.5172 | 763.4567 |
| 2026 June | |||
| 2026-06-01 | 749.2326 | 734.2479 | 764.2172 |
| 2026-06-02 | 748.8499 | 733.8729 | 763.8269 |
| 2026-06-03 | 749.0782 | 734.0966 | 764.0597 |
| 2026-06-04 | 751.1096 | 736.0874 | 766.1318 |
| 2026-06-05 | 751.6079 | 736.5757 | 766.6400 |
| 2026-06-06 | 749.2644 | 734.2791 | 764.2497 |
| 2026-06-07 | 750.4116 | 735.4034 | 765.4198 |
| 2026-06-08 | 750.4822 | 735.4726 | 765.4919 |
| 2026-06-09 | 750.4822 | 735.4726 | 765.4919 |
| 2026-06-10 | 749.6998 | 734.7058 | 764.6938 |
| 2026-06-11 | 750.8098 | 735.7936 | 765.8260 |
| 2026-06-12 | 750.6973 | 735.6834 | 765.7113 |
| 2026-06-13 | 752.3002 | 737.2542 | 767.3462 |
| 2026-06-14 | 754.6435 | 739.5507 | 769.7364 |
| 2026-06-15 | 755.5868 | 740.4750 | 770.6985 |
| 2026-06-16 | 753.2309 | 738.1663 | 768.2955 |
| 2026-06-17 | 754.9147 | 739.8164 | 770.0130 |
| 2026-06-18 | 757.2661 | 742.1208 | 772.4115 |
| 2026-06-19 | 757.9690 | 742.8096 | 773.1283 |
| 2026-06-20 | 760.3299 | 745.1233 | 775.5365 |
| 2026-06-21 | 757.9593 | 742.8001 | 773.1185 |
| 2026-06-22 | 758.5051 | 743.3350 | 773.6752 |
| 2026-06-23 | 757.1389 | 741.9962 | 772.2817 |
| 2026-06-24 | 756.5337 | 741.4030 | 771.6644 |
| 2026-06-25 | 756.0715 | 740.9501 | 771.1930 |
| 2026-06-26 | 758.4266 | 743.2581 | 773.5951 |
| 2026-06-27 | 756.8003 | 741.6643 | 771.9363 |
| 2026-06-28 | 757.3524 | 742.2054 | 772.4995 |
| 2026-06-29 | 755.0355 | 739.9348 | 770.1362 |
| 2026-06-30 | 752.6814 | 737.6277 | 767.7350 |
| 2026 July | |||
| 2026-07-01 | 753.1761 | 738.1126 | 768.2396 |
| 2026-07-02 | 750.8278 | 735.8112 | 765.8443 |
| 2026-07-03 | 753.1665 | 738.1032 | 768.2299 |
| 2026-07-04 | 753.3984 | 738.3304 | 768.4664 |
| 2026-07-05 | 751.0494 | 736.0284 | 766.0704 |
| 2026-07-06 | 750.8606 | 735.8434 | 765.8778 |
| 2026-07-07 | 750.8606 | 735.8434 | 765.8778 |
| 2026-07-08 | 751.4400 | 736.4112 | 766.4688 |
| 2026-07-09 | 749.5546 | 734.5635 | 764.5457 |
| 2026-07-10 | 747.2175 | 732.2732 | 762.1619 |
| 2026-07-11 | 749.2964 | 734.3104 | 764.2823 |
| 2026-07-12 | 748.9575 | 733.9784 | 763.9367 |
| 2026-07-13 | 751.2904 | 736.2646 | 766.3162 |
| 2026-07-14 | 751.9652 | 736.9259 | 767.0045 |
| 2026-07-15 | 752.5290 | 737.4784 | 767.5795 |
| 2026-07-16 | 750.1827 | 735.1790 | 765.1863 |
| 2026-07-17 | 749.2857 | 734.3000 | 764.2714 |
| 2026-07-18 | 751.6196 | 736.5872 | 766.6520 |
| 2026-07-19 | 753.9608 | 738.8816 | 769.0400 |
| 2026-07-20 | 752.2336 | 737.1890 | 767.2783 |
| 2026-07-21 | 751.8705 | 736.8331 | 766.9079 |
| 2026-07-22 | 750.7929 | 735.7770 | 765.8087 |
| 2026-07-23 | 750.7192 | 735.7048 | 765.7336 |
| 2026-07-24 | 749.7790 | 734.7834 | 764.7746 |
| 2026-07-25 | 750.0538 | 735.0527 | 765.0549 |
| 2026-07-26 | 748.8411 | 733.8643 | 763.8179 |
| 2026-07-27 | 750.1241 | 735.1216 | 765.1266 |
| 2026-07-28 | 749.5651 | 734.5738 | 764.5564 |
| 2026-07-29 | 751.0812 | 736.0596 | 766.1029 |
| 2026-07-30 | 751.6040 | 736.5719 | 766.6361 |
| 2026-07-31 | 753.9452 | 738.8663 | 769.0241 |
| 2026 August | |||
| 2026-08-01 | 755.3089 | 740.2027 | 770.4150 |
| 2026-08-02 | 757.6616 | 742.5083 | 772.8148 |
| 2026-08-03 | 755.2992 | 740.1933 | 770.4052 |
| 2026-08-04 | 755.2992 | 740.1933 | 770.4052 |
| 2026-08-05 | 755.5453 | 740.4344 | 770.6562 |
| 2026-08-06 | 757.8987 | 742.7407 | 773.0567 |
| 2026-08-07 | 755.6141 | 740.5018 | 770.7264 |
| 2026-08-08 | 753.4144 | 738.3461 | 768.4827 |
| 2026-08-09 | 751.0653 | 736.0440 | 766.0866 |
| 2026-08-10 | 753.4048 | 738.3367 | 768.4729 |
| 2026-08-11 | 753.5697 | 738.4983 | 768.6410 |
| 2026-08-12 | 752.8171 | 737.7608 | 767.8735 |
| 2026-08-13 | 753.6990 | 738.6250 | 768.7730 |
| 2026-08-14 | 756.0467 | 740.9257 | 771.1676 |
| 2026-08-15 | 756.0239 | 740.9034 | 771.1444 |
| 2026-08-16 | 755.1975 | 740.0935 | 770.3014 |
| 2026-08-17 | 755.5421 | 740.4313 | 770.6530 |
| 2026-08-18 | 755.5421 | 740.4313 | 770.6530 |
| 2026-08-19 | 754.4312 | 739.3426 | 769.5198 |
| 2026-08-20 | 753.9029 | 738.8248 | 768.9809 |
| 2026-08-21 | 753.3333 | 738.2666 | 768.3999 |
| 2026-08-22 | 753.7798 | 738.7042 | 768.8554 |
| 2026-08-23 | 756.1278 | 741.0052 | 771.2503 |
| 2026-08-24 | 757.2958 | 742.1498 | 772.4417 |
| 2026-08-25 | 754.9346 | 739.8359 | 770.0333 |
| 2026-08-26 | 757.2861 | 742.1404 | 772.4318 |
| 2026-08-27 | 759.6450 | 744.4521 | 774.8379 |
| 2026-08-28 | 757.2765 | 742.1310 | 772.4220 |
| 2026-08-29 | 757.2765 | 742.1310 | 772.4220 |
| 2026-08-30 | 755.3956 | 740.2876 | 770.5035 |
| 2026-08-31 | 757.7485 | 742.5935 | 772.9035 |
| 2026 September | |||
| 2026-09-01 | 759.5743 | 744.3828 | 774.7658 |
| 2026-09-02 | 760.1355 | 744.9328 | 775.3382 |
| 2026-09-03 | 762.5032 | 747.2532 | 777.7533 |
| 2026-09-04 | 763.3373 | 748.0706 | 778.6040 |
| 2026-09-05 | 763.7480 | 748.4731 | 779.0230 |
| 2026-09-06 | 765.4165 | 750.1081 | 780.7248 |
| 2026-09-07 | 765.6334 | 750.3207 | 780.9461 |
| 2026-09-08 | 766.2183 | 750.8940 | 781.5427 |
| 2026-09-09 | 763.8294 | 748.5528 | 779.1059 |
| 2026-09-10 | 765.8613 | 750.5440 | 781.1785 |
| 2026-09-11 | 768.2468 | 752.8819 | 783.6118 |
| 2026-09-12 | 765.8515 | 750.5345 | 781.1686 |
| 2026-09-13 | 765.8515 | 750.5345 | 781.1686 |
| 2026-09-14 | 767.7574 | 752.4023 | 783.1126 |
| 2026-09-15 | 769.7333 | 754.3386 | 785.1279 |
| 2026-09-16 | 769.7404 | 754.3456 | 785.1352 |
| 2026-09-17 | 767.3404 | 751.9936 | 782.6872 |
| 2026-09-18 | 765.0890 | 749.7872 | 780.3908 |
| 2026-09-19 | 767.4721 | 752.1227 | 782.8216 |
| 2026-09-20 | 769.8627 | 754.4655 | 785.2600 |
| 2026-09-21 | 767.4624 | 752.1131 | 782.8116 |
| 2026-09-22 | 767.9762 | 752.6167 | 783.3358 |
| 2026-09-23 | 765.5818 | 750.2701 | 780.8934 |
| 2026-09-24 | 763.1948 | 747.9309 | 778.4587 |
| 2026-09-25 | 762.9504 | 747.6914 | 778.2094 |
| 2026-09-26 | 764.0180 | 748.7376 | 779.2983 |
| 2026-09-27 | 761.6358 | 746.4031 | 776.8686 |
| 2026-09-28 | 759.2611 | 744.0759 | 774.4464 |
| 2026-09-29 | 756.8939 | 741.7560 | 772.0317 |
| 2026-09-30 | 759.2485 | 744.0635 | 774.4334 |
| 2026 October | |||
| 2026-10-01 | 760.0645 | 744.8633 | 775.2658 |
| 2026-10-02 | 762.4321 | 747.1834 | 777.6807 |
| 2026-10-03 | 760.0549 | 744.8538 | 775.2560 |
| 2026-10-04 | 762.4224 | 747.1739 | 777.6708 |
| 2026-10-05 | 764.0969 | 748.8149 | 779.3788 |
| 2026-10-06 | 764.8905 | 749.5927 | 780.1883 |
| 2026-10-07 | 762.5056 | 747.2555 | 777.7557 |
| 2026-10-08 | 760.1282 | 744.9257 | 775.3308 |
| 2026-10-09 | 757.7582 | 742.6031 | 772.9134 |
| 2026-10-10 | 755.3956 | 740.2877 | 770.5035 |
| 2026-10-11 | 757.7486 | 742.5936 | 772.9036 |
| 2026-10-12 | 760.1089 | 744.9067 | 775.3111 |
| 2026-10-13 | 757.7389 | 742.5842 | 772.8937 |
| 2026-10-14 | 759.2434 | 744.0586 | 774.4283 |
| 2026-10-15 | 758.4301 | 743.2615 | 773.5987 |
| 2026-10-16 | 759.0750 | 743.8935 | 774.2565 |
| 2026-10-17 | 757.5245 | 742.3741 | 772.6750 |
| 2026-10-18 | 755.1627 | 740.0594 | 770.2659 |
| 2026-10-19 | 755.2550 | 740.1499 | 770.3601 |
| 2026-10-20 | 757.6075 | 742.4554 | 772.7597 |
| 2026-10-21 | 758.2715 | 743.1061 | 773.4369 |
| 2026-10-22 | 758.5423 | 743.3714 | 773.7131 |
| 2026-10-23 | 760.7092 | 745.4951 | 775.9234 |
| 2026-10-24 | 758.3374 | 743.1707 | 773.5042 |
| 2026-10-25 | 755.9730 | 740.8536 | 771.0925 |
| 2026-10-26 | 753.6160 | 738.5437 | 768.6883 |
| 2026-10-27 | 753.4220 | 738.3535 | 768.4904 |
| 2026-10-28 | 752.1312 | 737.0886 | 767.1739 |
| 2026-10-29 | 752.1312 | 737.0886 | 767.1739 |
| 2026-10-30 | 752.4134 | 737.3651 | 767.4616 |
| 2026-10-31 | 750.6316 | 735.6189 | 765.6442 |
| 2026 November | |||
| 2026-11-01 | 752.1080 | 737.0658 | 767.1501 |
| 2026-11-02 | 749.7630 | 734.7677 | 764.7582 |
| 2026-11-03 | 750.0445 | 735.0436 | 765.0454 |