Current SHP/XDR rate: â–² 0.9447 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.9147 | 0.8964 | 0.9330 |
| 2027-01-02 | 0.9147 | 0.8964 | 0.9330 |
| 2027-01-03 | 0.9117 | 0.8934 | 0.9299 |
| 2027-01-04 | 0.9117 | 0.8934 | 0.9299 |
| 2027-01-05 | 0.9094 | 0.8912 | 0.9276 |
| 2027-01-06 | 0.9091 | 0.8909 | 0.9273 |
| 2027-01-07 | 0.9121 | 0.8939 | 0.9304 |
| 2027-01-08 | 0.9121 | 0.8939 | 0.9304 |
| 2027-01-09 | 0.9121 | 0.8939 | 0.9304 |
| 2027-01-10 | 0.9121 | 0.8939 | 0.9304 |
| 2027-01-11 | 0.9121 | 0.8939 | 0.9304 |
| 2027-01-12 | 0.9093 | 0.8912 | 0.9275 |
| 2027-01-13 | 0.9063 | 0.8882 | 0.9245 |
| 2027-01-14 | 0.9093 | 0.8911 | 0.9275 |
| 2027-01-15 | 0.9093 | 0.8911 | 0.9275 |
| 2027-01-16 | 0.9093 | 0.8911 | 0.9275 |
| 2027-01-17 | 0.9075 | 0.8894 | 0.9257 |
| 2027-01-18 | 0.9075 | 0.8894 | 0.9257 |
| 2027-01-19 | 0.9075 | 0.8894 | 0.9257 |
| 2027-01-20 | 0.9075 | 0.8894 | 0.9257 |
| 2027-01-21 | 0.9075 | 0.8894 | 0.9257 |
| 2027-01-22 | 0.9045 | 0.8864 | 0.9226 |
| 2027-01-23 | 0.9015 | 0.8835 | 0.9196 |
| 2027-01-24 | 0.9018 | 0.8838 | 0.9199 |
| 2027-01-25 | 0.9018 | 0.8838 | 0.9199 |
| 2027-01-26 | 0.9035 | 0.8854 | 0.9216 |
| 2027-01-27 | 0.9035 | 0.8854 | 0.9215 |
| 2027-01-28 | 0.9035 | 0.8854 | 0.9215 |
| 2027-01-29 | 0.9061 | 0.8880 | 0.9242 |
| 2027-01-30 | 0.9061 | 0.8880 | 0.9242 |
| 2027-01-31 | 0.9040 | 0.8860 | 0.9221 |
| 2027 February | |||
| 2027-02-01 | 0.9040 | 0.8860 | 0.9221 |
| 2027-02-02 | 0.9070 | 0.8888 | 0.9251 |
| 2027-02-03 | 0.9040 | 0.8859 | 0.9221 |
| 2027-02-04 | 0.9040 | 0.8859 | 0.9221 |
| 2027-02-05 | 0.9010 | 0.8830 | 0.9190 |
| 2027-02-06 | 0.9003 | 0.8822 | 0.9183 |
| 2027-02-07 | 0.9003 | 0.8822 | 0.9183 |
| 2027-02-08 | 0.8979 | 0.8799 | 0.9158 |
| 2027-02-09 | 0.8982 | 0.8802 | 0.9162 |
| 2027-02-10 | 0.8982 | 0.8802 | 0.9162 |
| 2027-02-11 | 0.8952 | 0.8773 | 0.9131 |
| 2027-02-12 | 0.8959 | 0.8780 | 0.9138 |
| 2027-02-13 | 0.8983 | 0.8803 | 0.9163 |
| 2027-02-14 | 0.8975 | 0.8795 | 0.9154 |
| 2027-02-15 | 0.8975 | 0.8795 | 0.9154 |
| 2027-02-16 | 0.8981 | 0.8801 | 0.9161 |
| 2027-02-17 | 0.9001 | 0.8821 | 0.9181 |
| 2027-02-18 | 0.9001 | 0.8821 | 0.9181 |
| 2027-02-19 | 0.9011 | 0.8831 | 0.9191 |
| 2027-02-20 | 0.9011 | 0.8831 | 0.9191 |
| 2027-02-21 | 0.9011 | 0.8831 | 0.9191 |
| 2027-02-22 | 0.9038 | 0.8858 | 0.9219 |
| 2027-02-23 | 0.9057 | 0.8876 | 0.9238 |
| 2027-02-24 | 0.9087 | 0.8905 | 0.9268 |
| 2027-02-25 | 0.9073 | 0.8892 | 0.9255 |
| 2027-02-26 | 0.9073 | 0.8892 | 0.9255 |
| 2027-02-27 | 0.9070 | 0.8888 | 0.9251 |
| 2027-02-28 | 0.9070 | 0.8888 | 0.9251 |
| 2027 March | |||
| 2027-03-01 | 0.9079 | 0.8897 | 0.9261 |
| 2027-03-02 | 0.9049 | 0.8868 | 0.9230 |
| 2027-03-03 | 0.9019 | 0.8838 | 0.9199 |
| 2027-03-04 | 0.9003 | 0.8823 | 0.9183 |
| 2027-03-05 | 0.9012 | 0.8832 | 0.9193 |
| 2027-03-06 | 0.9017 | 0.8837 | 0.9197 |
| 2027-03-07 | 0.9017 | 0.8837 | 0.9197 |
| 2027-03-08 | 0.9004 | 0.8824 | 0.9184 |
| 2027-03-09 | 0.9004 | 0.8824 | 0.9184 |
| 2027-03-10 | 0.9004 | 0.8824 | 0.9184 |
| 2027-03-11 | 0.9004 | 0.8824 | 0.9184 |
| 2027-03-12 | 0.9004 | 0.8824 | 0.9184 |
| 2027-03-13 | 0.9034 | 0.8853 | 0.9215 |
| 2027-03-14 | 0.9034 | 0.8853 | 0.9215 |
| 2027-03-15 | 0.9060 | 0.8879 | 0.9242 |
| 2027-03-16 | 0.9048 | 0.8867 | 0.9229 |
| 2027-03-17 | 0.9048 | 0.8867 | 0.9229 |
| 2027-03-18 | 0.9018 | 0.8837 | 0.9198 |
| 2027-03-19 | 0.9018 | 0.8837 | 0.9198 |
| 2027-03-20 | 0.9018 | 0.8837 | 0.9198 |
| 2027-03-21 | 0.9019 | 0.8839 | 0.9200 |
| 2027-03-22 | 0.9022 | 0.8842 | 0.9202 |
| 2027-03-23 | 0.9046 | 0.8865 | 0.9227 |
| 2027-03-24 | 0.9046 | 0.8865 | 0.9227 |
| 2027-03-25 | 0.9046 | 0.8865 | 0.9227 |
| 2027-03-26 | 0.9046 | 0.8865 | 0.9227 |
| 2027-03-27 | 0.9046 | 0.8865 | 0.9227 |
| 2027-03-28 | 0.9046 | 0.8865 | 0.9227 |
| 2027-03-29 | 0.9016 | 0.8836 | 0.9197 |
| 2027-03-30 | 0.9016 | 0.8836 | 0.9197 |
| 2027-03-31 | 0.9016 | 0.8836 | 0.9197 |
| 2027 April | |||
| 2027-04-01 | 0.9046 | 0.8865 | 0.9227 |
| 2027-04-02 | 0.9076 | 0.8894 | 0.9257 |
| 2027-04-03 | 0.9076 | 0.8894 | 0.9257 |
| 2027-04-04 | 0.9046 | 0.8865 | 0.9227 |
| 2027-04-05 | 0.9066 | 0.8885 | 0.9247 |
| 2027-04-06 | 0.9096 | 0.8914 | 0.9278 |
| 2027-04-07 | 0.9104 | 0.8922 | 0.9286 |
| 2027-04-08 | 0.9104 | 0.8922 | 0.9286 |
| 2027-04-09 | 0.9074 | 0.8893 | 0.9256 |
| 2027-04-10 | 0.9081 | 0.8899 | 0.9263 |
| 2027-04-11 | 0.9065 | 0.8883 | 0.9246 |
| 2027-04-12 | 0.9057 | 0.8876 | 0.9239 |
| 2027-04-13 | 0.9052 | 0.8871 | 0.9233 |
| 2027-04-14 | 0.9052 | 0.8871 | 0.9233 |
| 2027-04-15 | 0.9082 | 0.8900 | 0.9263 |
| 2027-04-16 | 0.9089 | 0.8907 | 0.9271 |
| 2027-04-17 | 0.9089 | 0.8907 | 0.9271 |
| 2027-04-18 | 0.9059 | 0.8878 | 0.9240 |
| 2027-04-19 | 0.9065 | 0.8883 | 0.9246 |
| 2027-04-20 | 0.9035 | 0.8854 | 0.9215 |
| 2027-04-21 | 0.9064 | 0.8883 | 0.9246 |
| 2027-04-22 | 0.9067 | 0.8886 | 0.9249 |
| 2027-04-23 | 0.9037 | 0.8856 | 0.9218 |
| 2027-04-24 | 0.9035 | 0.8854 | 0.9216 |
| 2027-04-25 | 0.9035 | 0.8854 | 0.9216 |
| 2027-04-26 | 0.9042 | 0.8861 | 0.9223 |
| 2027-04-27 | 0.9037 | 0.8857 | 0.9218 |
| 2027-04-28 | 0.9007 | 0.8827 | 0.9188 |
| 2027-04-29 | 0.9032 | 0.8852 | 0.9213 |
| 2027-04-30 | 0.9032 | 0.8852 | 0.9213 |
| 2027 May | |||
| 2027-05-01 | 0.9062 | 0.8881 | 0.9243 |
| 2027-05-02 | 0.9077 | 0.8895 | 0.9258 |
| 2027-05-03 | 0.9083 | 0.8902 | 0.9265 |
| 2027-05-04 | 0.9053 | 0.8872 | 0.9234 |
| 2027-05-05 | 0.9053 | 0.8872 | 0.9234 |
| 2027-05-06 | 0.9077 | 0.8895 | 0.9258 |
| 2027-05-07 | 0.9106 | 0.8924 | 0.9289 |
| 2027-05-08 | 0.9086 | 0.8904 | 0.9267 |
| 2027-05-09 | 0.9081 | 0.8900 | 0.9263 |
| 2027-05-10 | 0.9068 | 0.8887 | 0.9250 |
| 2027-05-11 | 0.9067 | 0.8886 | 0.9249 |
| 2027-05-12 | 0.9067 | 0.8886 | 0.9249 |
| 2027-05-13 | 0.9067 | 0.8886 | 0.9249 |
| 2027-05-14 | 0.9043 | 0.8862 | 0.9224 |
| 2027-05-15 | 0.9043 | 0.8862 | 0.9224 |
| 2027-05-16 | 0.9053 | 0.8872 | 0.9234 |
| 2027-05-17 | 0.9072 | 0.8890 | 0.9253 |
| 2027-05-18 | 0.9078 | 0.8896 | 0.9260 |
| 2027-05-19 | 0.9108 | 0.8926 | 0.9290 |
| 2027-05-20 | 0.9124 | 0.8942 | 0.9307 |
| 2027-05-21 | 0.9154 | 0.8971 | 0.9337 |
| 2027-05-22 | 0.9124 | 0.8941 | 0.9306 |
| 2027-05-23 | 0.9124 | 0.8941 | 0.9306 |
| 2027-05-24 | 0.9128 | 0.8946 | 0.9311 |
| 2027-05-25 | 0.9158 | 0.8975 | 0.9341 |
| 2027-05-26 | 0.9131 | 0.8948 | 0.9313 |
| 2027-05-27 | 0.9104 | 0.8922 | 0.9286 |
| 2027-05-28 | 0.9074 | 0.8892 | 0.9255 |
| 2027-05-29 | 0.9104 | 0.8921 | 0.9286 |
| 2027-05-30 | 0.9106 | 0.8923 | 0.9288 |
| 2027-05-31 | 0.9096 | 0.8914 | 0.9278 |
| 2027 June | |||
| 2027-06-01 | 0.9107 | 0.8925 | 0.9289 |
| 2027-06-02 | 0.9137 | 0.8954 | 0.9320 |
| 2027-06-03 | 0.9137 | 0.8954 | 0.9319 |
| 2027-06-04 | 0.9127 | 0.8944 | 0.9309 |
| 2027-06-05 | 0.9127 | 0.8944 | 0.9309 |
| 2027-06-06 | 0.9127 | 0.8944 | 0.9309 |
| 2027-06-07 | 0.9117 | 0.8935 | 0.9300 |
| 2027-06-08 | 0.9111 | 0.8929 | 0.9293 |
| 2027-06-09 | 0.9104 | 0.8922 | 0.9286 |
| 2027-06-10 | 0.9104 | 0.8922 | 0.9286 |
| 2027-06-11 | 0.9134 | 0.8951 | 0.9317 |
| 2027-06-12 | 0.9134 | 0.8951 | 0.9317 |
| 2027-06-13 | 0.9114 | 0.8931 | 0.9296 |
| 2027-06-14 | 0.9144 | 0.8961 | 0.9326 |
| 2027-06-15 | 0.9144 | 0.8961 | 0.9326 |
| 2027-06-16 | 0.9121 | 0.8939 | 0.9303 |
| 2027-06-17 | 0.9140 | 0.8957 | 0.9323 |
| 2027-06-18 | 0.9146 | 0.8963 | 0.9329 |
| 2027-06-19 | 0.9176 | 0.8992 | 0.9359 |
| 2027-06-20 | 0.9206 | 0.9022 | 0.9390 |
| 2027-06-21 | 0.9216 | 0.9032 | 0.9400 |
| 2027-06-22 | 0.9185 | 0.9002 | 0.9369 |
| 2027-06-23 | 0.9205 | 0.9021 | 0.9390 |
| 2027-06-24 | 0.9186 | 0.9002 | 0.9369 |
| 2027-06-25 | 0.9189 | 0.9006 | 0.9373 |
| 2027-06-26 | 0.9159 | 0.8976 | 0.9342 |
| 2027-06-27 | 0.9183 | 0.9000 | 0.9367 |
| 2027-06-28 | 0.9213 | 0.9029 | 0.9398 |
| 2027-06-29 | 0.9183 | 0.8999 | 0.9367 |
| 2027-06-30 | 0.9183 | 0.8999 | 0.9367 |
| 2027 July | |||
| 2027-07-01 | 0.9213 | 0.9029 | 0.9397 |
| 2027-07-02 | 0.9198 | 0.9014 | 0.9382 |
| 2027-07-03 | 0.9216 | 0.9031 | 0.9400 |
| 2027-07-04 | 0.9229 | 0.9045 | 0.9414 |
| 2027-07-05 | 0.9235 | 0.9050 | 0.9420 |
| 2027-07-06 | 0.9209 | 0.9025 | 0.9393 |
| 2027-07-07 | 0.9239 | 0.9054 | 0.9424 |
| 2027-07-08 | 0.9209 | 0.9024 | 0.9393 |
| 2027-07-09 | 0.9208 | 0.9024 | 0.9392 |
| 2027-07-10 | 0.9177 | 0.8994 | 0.9361 |
| 2027-07-11 | 0.9169 | 0.8986 | 0.9353 |
| 2027-07-12 | 0.9166 | 0.8983 | 0.9350 |
| 2027-07-13 | 0.9179 | 0.8996 | 0.9363 |
| 2027-07-14 | 0.9149 | 0.8966 | 0.9332 |
| 2027-07-15 | 0.9179 | 0.8995 | 0.9362 |
| 2027-07-16 | 0.9164 | 0.8980 | 0.9347 |
| 2027-07-17 | 0.9133 | 0.8951 | 0.9316 |
| 2027-07-18 | 0.9124 | 0.8942 | 0.9306 |
| 2027-07-19 | 0.9154 | 0.8971 | 0.9337 |
| 2027-07-20 | 0.9124 | 0.8941 | 0.9306 |
| 2027-07-21 | 0.9154 | 0.8971 | 0.9337 |
| 2027-07-22 | 0.9174 | 0.8990 | 0.9357 |
| 2027-07-23 | 0.9143 | 0.8960 | 0.9326 |
| 2027-07-24 | 0.9113 | 0.8931 | 0.9295 |
| 2027-07-25 | 0.9125 | 0.8943 | 0.9308 |
| 2027-07-26 | 0.9099 | 0.8917 | 0.9281 |
| 2027-07-27 | 0.9121 | 0.8938 | 0.9303 |
| 2027-07-28 | 0.9151 | 0.8968 | 0.9334 |
| 2027-07-29 | 0.9153 | 0.8970 | 0.9336 |
| 2027-07-30 | 0.9161 | 0.8978 | 0.9344 |
| 2027-07-31 | 0.9137 | 0.8954 | 0.9319 |
| 2027 August | |||
| 2027-08-01 | 0.9154 | 0.8971 | 0.9337 |
| 2027-08-02 | 0.9134 | 0.8951 | 0.9317 |
| 2027-08-03 | 0.9132 | 0.8950 | 0.9315 |
| 2027-08-04 | 0.9112 | 0.8929 | 0.9294 |
| 2027-08-05 | 0.9128 | 0.8945 | 0.9310 |
| 2027-08-06 | 0.9126 | 0.8944 | 0.9309 |
| 2027-08-07 | 0.9129 | 0.8947 | 0.9312 |
| 2027-08-08 | 0.9159 | 0.8976 | 0.9342 |
| 2027-08-09 | 0.9160 | 0.8977 | 0.9344 |
| 2027-08-10 | 0.9149 | 0.8966 | 0.9332 |
| 2027-08-11 | 0.9119 | 0.8936 | 0.9301 |
| 2027-08-12 | 0.9149 | 0.8966 | 0.9332 |
| 2027-08-13 | 0.9130 | 0.8947 | 0.9313 |
| 2027-08-14 | 0.9131 | 0.8948 | 0.9313 |
| 2027-08-15 | 0.9131 | 0.8948 | 0.9313 |
| 2027-08-16 | 0.9111 | 0.8929 | 0.9293 |
| 2027-08-17 | 0.9112 | 0.8930 | 0.9295 |
| 2027-08-18 | 0.9119 | 0.8936 | 0.9301 |
| 2027-08-19 | 0.9109 | 0.8927 | 0.9291 |
| 2027-08-20 | 0.9097 | 0.8915 | 0.9279 |
| 2027-08-21 | 0.9127 | 0.8944 | 0.9309 |
| 2027-08-22 | 0.9115 | 0.8933 | 0.9297 |
| 2027-08-23 | 0.9102 | 0.8920 | 0.9284 |
| 2027-08-24 | 0.9072 | 0.8890 | 0.9253 |
| 2027-08-25 | 0.9048 | 0.8867 | 0.9229 |
| 2027-08-26 | 0.9074 | 0.8892 | 0.9255 |
| 2027-08-27 | 0.9104 | 0.8922 | 0.9286 |
| 2027-08-28 | 0.9104 | 0.8922 | 0.9286 |
| 2027-08-29 | 0.9103 | 0.8921 | 0.9285 |
| 2027-08-30 | 0.9103 | 0.8921 | 0.9285 |
| 2027-08-31 | 0.9133 | 0.8950 | 0.9316 |
| 2027 September | |||
| 2027-09-01 | 0.9140 | 0.8957 | 0.9323 |
| 2027-09-02 | 0.9164 | 0.8981 | 0.9347 |
| 2027-09-03 | 0.9134 | 0.8951 | 0.9316 |
| 2027-09-04 | 0.9138 | 0.8955 | 0.9321 |
| 2027-09-05 | 0.9152 | 0.8969 | 0.9335 |
| 2027-09-06 | 0.9127 | 0.8944 | 0.9309 |
| 2027-09-07 | 0.9141 | 0.8958 | 0.9324 |
| 2027-09-08 | 0.9163 | 0.8980 | 0.9346 |
| 2027-09-09 | 0.9133 | 0.8950 | 0.9315 |
| 2027-09-10 | 0.9102 | 0.8920 | 0.9284 |
| 2027-09-11 | 0.9132 | 0.8950 | 0.9315 |
| 2027-09-12 | 0.9102 | 0.8920 | 0.9284 |
| 2027-09-13 | 0.9117 | 0.8934 | 0.9299 |
| 2027-09-14 | 0.9104 | 0.8922 | 0.9286 |
| 2027-09-15 | 0.9074 | 0.8892 | 0.9255 |
| 2027-09-16 | 0.9098 | 0.8916 | 0.9280 |
| 2027-09-17 | 0.9068 | 0.8887 | 0.9250 |
| 2027-09-18 | 0.9068 | 0.8887 | 0.9250 |
| 2027-09-19 | 0.9098 | 0.8916 | 0.9280 |
| 2027-09-20 | 0.9068 | 0.8887 | 0.9249 |
| 2027-09-21 | 0.9068 | 0.8887 | 0.9249 |
| 2027-09-22 | 0.9038 | 0.8857 | 0.9219 |
| 2027-09-23 | 0.9067 | 0.8886 | 0.9249 |
| 2027-09-24 | 0.9097 | 0.8915 | 0.9279 |
| 2027-09-25 | 0.9094 | 0.8913 | 0.9276 |
| 2027-09-26 | 0.9094 | 0.8913 | 0.9276 |
| 2027-09-27 | 0.9094 | 0.8913 | 0.9276 |
| 2027-09-28 | 0.9080 | 0.8899 | 0.9262 |
| 2027-09-29 | 0.9053 | 0.8872 | 0.9234 |
| 2027-09-30 | 0.9066 | 0.8885 | 0.9248 |
| 2027 October | |||
| 2027-10-01 | 0.9096 | 0.8914 | 0.9278 |
| 2027-10-02 | 0.9126 | 0.8943 | 0.9308 |
| 2027-10-03 | 0.9109 | 0.8927 | 0.9291 |
| 2027-10-04 | 0.9109 | 0.8927 | 0.9291 |
| 2027-10-05 | 0.9109 | 0.8927 | 0.9291 |
| 2027-10-06 | 0.9109 | 0.8927 | 0.9291 |
| 2027-10-07 | 0.9109 | 0.8927 | 0.9291 |
| 2027-10-08 | 0.9079 | 0.8897 | 0.9260 |
| 2027-10-09 | 0.9079 | 0.8897 | 0.9260 |
| 2027-10-10 | 0.9079 | 0.8897 | 0.9260 |
| 2027-10-11 | 0.9108 | 0.8926 | 0.9291 |
| 2027-10-12 | 0.9108 | 0.8926 | 0.9291 |
| 2027-10-13 | 0.9138 | 0.8956 | 0.9321 |
| 2027-10-14 | 0.9138 | 0.8956 | 0.9321 |
| 2027-10-15 | 0.9138 | 0.8956 | 0.9321 |
| 2027-10-16 | 0.9138 | 0.8956 | 0.9321 |
| 2027-10-17 | 0.9108 | 0.8926 | 0.9290 |
| 2027-10-18 | 0.9108 | 0.8926 | 0.9290 |
| 2027-10-19 | 0.9090 | 0.8908 | 0.9272 |
| 2027-10-20 | 0.9060 | 0.8879 | 0.9241 |
| 2027-10-21 | 0.9030 | 0.8849 | 0.9210 |
| 2027-10-22 | 0.9006 | 0.8825 | 0.9186 |
| 2027-10-23 | 0.9006 | 0.8825 | 0.9186 |
| 2027-10-24 | 0.8976 | 0.8796 | 0.9155 |
| 2027-10-25 | 0.8976 | 0.8796 | 0.9155 |
| 2027-10-26 | 0.8953 | 0.8774 | 0.9132 |
| 2027-10-27 | 0.8951 | 0.8772 | 0.9130 |
| 2027-10-28 | 0.8980 | 0.8801 | 0.9160 |
| 2027-10-29 | 0.8980 | 0.8801 | 0.9160 |
| 2027-10-30 | 0.8980 | 0.8801 | 0.9160 |
| 2027-10-31 | 0.8980 | 0.8801 | 0.9160 |
| 2027 November | |||
| 2027-11-01 | 0.8980 | 0.8801 | 0.9160 |
| 2027-11-02 | 0.8953 | 0.8774 | 0.9132 |
| 2027-11-03 | 0.8923 | 0.8745 | 0.9102 |