Current SHP/XDR rate: â–² 0.9447 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.8848 | 0.8671 | 0.9025 |
| 2029-01-02 | 0.8877 | 0.8700 | 0.9055 |
| 2029-01-03 | 0.8851 | 0.8674 | 0.9028 |
| 2029-01-04 | 0.8825 | 0.8648 | 0.9001 |
| 2029-01-05 | 0.8796 | 0.8620 | 0.8971 |
| 2029-01-06 | 0.8824 | 0.8648 | 0.9001 |
| 2029-01-07 | 0.8826 | 0.8650 | 0.9003 |
| 2029-01-08 | 0.8818 | 0.8641 | 0.8994 |
| 2029-01-09 | 0.8828 | 0.8651 | 0.9004 |
| 2029-01-10 | 0.8857 | 0.8680 | 0.9034 |
| 2029-01-11 | 0.8857 | 0.8679 | 0.9034 |
| 2029-01-12 | 0.8847 | 0.8670 | 0.9024 |
| 2029-01-13 | 0.8847 | 0.8670 | 0.9024 |
| 2029-01-14 | 0.8847 | 0.8670 | 0.9024 |
| 2029-01-15 | 0.8838 | 0.8661 | 0.9015 |
| 2029-01-16 | 0.8832 | 0.8655 | 0.9008 |
| 2029-01-17 | 0.8825 | 0.8649 | 0.9002 |
| 2029-01-18 | 0.8825 | 0.8649 | 0.9002 |
| 2029-01-19 | 0.8854 | 0.8677 | 0.9031 |
| 2029-01-20 | 0.8854 | 0.8677 | 0.9031 |
| 2029-01-21 | 0.8834 | 0.8658 | 0.9011 |
| 2029-01-22 | 0.8863 | 0.8686 | 0.9040 |
| 2029-01-23 | 0.8863 | 0.8686 | 0.9040 |
| 2029-01-24 | 0.8841 | 0.8665 | 0.9018 |
| 2029-01-25 | 0.8860 | 0.8683 | 0.9037 |
| 2029-01-26 | 0.8865 | 0.8688 | 0.9043 |
| 2029-01-27 | 0.8894 | 0.8717 | 0.9072 |
| 2029-01-28 | 0.8924 | 0.8745 | 0.9102 |
| 2029-01-29 | 0.8933 | 0.8755 | 0.9112 |
| 2029-01-30 | 0.8904 | 0.8726 | 0.9082 |
| 2029-01-31 | 0.8923 | 0.8745 | 0.9102 |
| 2029 February | |||
| 2029-02-01 | 0.8904 | 0.8726 | 0.9082 |
| 2029-02-02 | 0.8908 | 0.8729 | 0.9086 |
| 2029-02-03 | 0.8878 | 0.8701 | 0.9056 |
| 2029-02-04 | 0.8902 | 0.8724 | 0.9080 |
| 2029-02-05 | 0.8931 | 0.8752 | 0.9110 |
| 2029-02-06 | 0.8901 | 0.8723 | 0.9079 |
| 2029-02-07 | 0.8901 | 0.8723 | 0.9079 |
| 2029-02-08 | 0.8931 | 0.8752 | 0.9109 |
| 2029-02-09 | 0.8916 | 0.8738 | 0.9094 |
| 2029-02-10 | 0.8933 | 0.8754 | 0.9112 |
| 2029-02-11 | 0.8946 | 0.8767 | 0.9125 |
| 2029-02-12 | 0.8952 | 0.8773 | 0.9131 |
| 2029-02-13 | 0.8927 | 0.8748 | 0.9105 |
| 2029-02-14 | 0.8956 | 0.8777 | 0.9135 |
| 2029-02-15 | 0.8926 | 0.8748 | 0.9105 |
| 2029-02-16 | 0.8926 | 0.8747 | 0.9104 |
| 2029-02-17 | 0.8896 | 0.8718 | 0.9074 |
| 2029-02-18 | 0.8888 | 0.8710 | 0.9066 |
| 2029-02-19 | 0.8885 | 0.8708 | 0.9063 |
| 2029-02-20 | 0.8898 | 0.8720 | 0.9076 |
| 2029-02-21 | 0.8868 | 0.8691 | 0.9046 |
| 2029-02-22 | 0.8897 | 0.8719 | 0.9075 |
| 2029-02-23 | 0.8883 | 0.8705 | 0.9060 |
| 2029-02-24 | 0.8853 | 0.8676 | 0.9030 |
| 2029-02-25 | 0.8844 | 0.8667 | 0.9021 |
| 2029-02-26 | 0.8873 | 0.8696 | 0.9051 |
| 2029-02-27 | 0.8844 | 0.8667 | 0.9021 |
| 2029-02-28 | 0.8873 | 0.8695 | 0.9050 |
| 2029 March | |||
| 2029-03-01 | 0.8892 | 0.8715 | 0.9070 |
| 2029-03-02 | 0.8863 | 0.8686 | 0.9040 |
| 2029-03-03 | 0.8834 | 0.8657 | 0.9010 |
| 2029-03-04 | 0.8846 | 0.8669 | 0.9022 |
| 2029-03-05 | 0.8820 | 0.8644 | 0.8997 |
| 2029-03-06 | 0.8841 | 0.8664 | 0.9018 |
| 2029-03-07 | 0.8870 | 0.8693 | 0.9047 |
| 2029-03-08 | 0.8873 | 0.8695 | 0.9050 |
| 2029-03-09 | 0.8880 | 0.8702 | 0.9057 |
| 2029-03-10 | 0.8856 | 0.8679 | 0.9034 |
| 2029-03-11 | 0.8873 | 0.8696 | 0.9051 |
| 2029-03-12 | 0.8854 | 0.8677 | 0.9031 |
| 2029-03-13 | 0.8852 | 0.8675 | 0.9029 |
| 2029-03-14 | 0.8832 | 0.8656 | 0.9009 |
| 2029-03-15 | 0.8848 | 0.8671 | 0.9025 |
| 2029-03-16 | 0.8846 | 0.8669 | 0.9023 |
| 2029-03-17 | 0.8849 | 0.8672 | 0.9026 |
| 2029-03-18 | 0.8878 | 0.8701 | 0.9056 |
| 2029-03-19 | 0.8879 | 0.8702 | 0.9057 |
| 2029-03-20 | 0.8868 | 0.8691 | 0.9046 |
| 2029-03-21 | 0.8839 | 0.8662 | 0.9016 |
| 2029-03-22 | 0.8868 | 0.8691 | 0.9045 |
| 2029-03-23 | 0.8850 | 0.8673 | 0.9027 |
| 2029-03-24 | 0.8851 | 0.8674 | 0.9028 |
| 2029-03-25 | 0.8851 | 0.8674 | 0.9028 |
| 2029-03-26 | 0.8832 | 0.8655 | 0.9008 |
| 2029-03-27 | 0.8833 | 0.8656 | 0.9010 |
| 2029-03-28 | 0.8839 | 0.8662 | 0.9016 |
| 2029-03-29 | 0.8830 | 0.8653 | 0.9006 |
| 2029-03-30 | 0.8818 | 0.8642 | 0.8995 |
| 2029-03-31 | 0.8847 | 0.8670 | 0.9024 |
| 2029 April | |||
| 2029-04-01 | 0.8835 | 0.8659 | 0.9012 |
| 2029-04-02 | 0.8823 | 0.8646 | 0.8999 |
| 2029-04-03 | 0.8794 | 0.8618 | 0.8970 |
| 2029-04-04 | 0.8771 | 0.8595 | 0.8946 |
| 2029-04-05 | 0.8796 | 0.8620 | 0.8972 |
| 2029-04-06 | 0.8825 | 0.8648 | 0.9001 |
| 2029-04-07 | 0.8825 | 0.8648 | 0.9001 |
| 2029-04-08 | 0.8824 | 0.8647 | 0.9000 |
| 2029-04-09 | 0.8824 | 0.8647 | 0.9000 |
| 2029-04-10 | 0.8853 | 0.8676 | 0.9030 |
| 2029-04-11 | 0.8860 | 0.8683 | 0.9037 |
| 2029-04-12 | 0.8883 | 0.8706 | 0.9061 |
| 2029-04-13 | 0.8854 | 0.8677 | 0.9031 |
| 2029-04-14 | 0.8858 | 0.8681 | 0.9035 |
| 2029-04-15 | 0.8872 | 0.8694 | 0.9049 |
| 2029-04-16 | 0.8847 | 0.8670 | 0.9024 |
| 2029-04-17 | 0.8861 | 0.8683 | 0.9038 |
| 2029-04-18 | 0.8882 | 0.8704 | 0.9060 |
| 2029-04-19 | 0.8853 | 0.8676 | 0.9030 |
| 2029-04-20 | 0.8823 | 0.8647 | 0.9000 |
| 2029-04-21 | 0.8852 | 0.8675 | 0.9029 |
| 2029-04-22 | 0.8823 | 0.8646 | 0.8999 |
| 2029-04-23 | 0.8837 | 0.8661 | 0.9014 |
| 2029-04-24 | 0.8825 | 0.8648 | 0.9001 |
| 2029-04-25 | 0.8795 | 0.8619 | 0.8971 |
| 2029-04-26 | 0.8819 | 0.8643 | 0.8996 |
| 2029-04-27 | 0.8790 | 0.8614 | 0.8966 |
| 2029-04-28 | 0.8790 | 0.8614 | 0.8966 |
| 2029-04-29 | 0.8819 | 0.8643 | 0.8995 |
| 2029-04-30 | 0.8790 | 0.8614 | 0.8966 |
| 2029 May | |||
| 2029-05-01 | 0.8790 | 0.8614 | 0.8966 |
| 2029-05-02 | 0.8761 | 0.8585 | 0.8936 |
| 2029-05-03 | 0.8789 | 0.8614 | 0.8965 |
| 2029-05-04 | 0.8818 | 0.8642 | 0.8995 |
| 2029-05-05 | 0.8816 | 0.8639 | 0.8992 |
| 2029-05-06 | 0.8816 | 0.8639 | 0.8992 |
| 2029-05-07 | 0.8816 | 0.8639 | 0.8992 |
| 2029-05-08 | 0.8802 | 0.8626 | 0.8978 |
| 2029-05-09 | 0.8775 | 0.8600 | 0.8951 |
| 2029-05-10 | 0.8788 | 0.8612 | 0.8964 |
| 2029-05-11 | 0.8817 | 0.8641 | 0.8993 |
| 2029-05-12 | 0.8846 | 0.8669 | 0.9023 |
| 2029-05-13 | 0.8830 | 0.8653 | 0.9006 |
| 2029-05-14 | 0.8830 | 0.8653 | 0.9006 |
| 2029-05-15 | 0.8830 | 0.8653 | 0.9006 |
| 2029-05-16 | 0.8830 | 0.8653 | 0.9006 |
| 2029-05-17 | 0.8830 | 0.8653 | 0.9006 |
| 2029-05-18 | 0.8800 | 0.8624 | 0.8976 |
| 2029-05-19 | 0.8800 | 0.8624 | 0.8976 |
| 2029-05-20 | 0.8800 | 0.8624 | 0.8976 |
| 2029-05-21 | 0.8829 | 0.8653 | 0.9006 |
| 2029-05-22 | 0.8829 | 0.8653 | 0.9006 |
| 2029-05-23 | 0.8858 | 0.8681 | 0.9035 |
| 2029-05-24 | 0.8858 | 0.8681 | 0.9035 |
| 2029-05-25 | 0.8858 | 0.8681 | 0.9035 |
| 2029-05-26 | 0.8858 | 0.8681 | 0.9035 |
| 2029-05-27 | 0.8829 | 0.8652 | 0.9005 |
| 2029-05-28 | 0.8829 | 0.8652 | 0.9005 |
| 2029-05-29 | 0.8811 | 0.8635 | 0.8988 |
| 2029-05-30 | 0.8782 | 0.8607 | 0.8958 |
| 2029-05-31 | 0.8753 | 0.8578 | 0.8928 |
| 2029 June | |||
| 2029-06-01 | 0.8729 | 0.8555 | 0.8904 |
| 2029-06-02 | 0.8729 | 0.8555 | 0.8904 |
| 2029-06-03 | 0.8701 | 0.8527 | 0.8875 |
| 2029-06-04 | 0.8701 | 0.8527 | 0.8875 |
| 2029-06-05 | 0.8679 | 0.8505 | 0.8852 |
| 2029-06-06 | 0.8676 | 0.8503 | 0.8850 |
| 2029-06-07 | 0.8705 | 0.8531 | 0.8879 |
| 2029-06-08 | 0.8705 | 0.8531 | 0.8879 |
| 2029-06-09 | 0.8705 | 0.8531 | 0.8879 |
| 2029-06-10 | 0.8705 | 0.8531 | 0.8879 |
| 2029-06-11 | 0.8705 | 0.8531 | 0.8879 |
| 2029-06-12 | 0.8678 | 0.8505 | 0.8852 |
| 2029-06-13 | 0.8650 | 0.8477 | 0.8823 |
| 2029-06-14 | 0.8678 | 0.8505 | 0.8852 |
| 2029-06-15 | 0.8678 | 0.8505 | 0.8852 |
| 2029-06-16 | 0.8678 | 0.8505 | 0.8852 |
| 2029-06-17 | 0.8661 | 0.8488 | 0.8834 |
| 2029-06-18 | 0.8661 | 0.8488 | 0.8834 |
| 2029-06-19 | 0.8661 | 0.8488 | 0.8834 |
| 2029-06-20 | 0.8661 | 0.8488 | 0.8834 |
| 2029-06-21 | 0.8661 | 0.8488 | 0.8834 |
| 2029-06-22 | 0.8632 | 0.8460 | 0.8805 |
| 2029-06-23 | 0.8604 | 0.8432 | 0.8776 |
| 2029-06-24 | 0.8607 | 0.8435 | 0.8779 |
| 2029-06-25 | 0.8607 | 0.8435 | 0.8779 |
| 2029-06-26 | 0.8623 | 0.8450 | 0.8795 |
| 2029-06-27 | 0.8622 | 0.8450 | 0.8795 |
| 2029-06-28 | 0.8622 | 0.8450 | 0.8795 |
| 2029-06-29 | 0.8648 | 0.8475 | 0.8821 |
| 2029-06-30 | 0.8648 | 0.8475 | 0.8821 |
| 2029 July | |||
| 2029-07-01 | 0.8628 | 0.8455 | 0.8800 |
| 2029-07-02 | 0.8628 | 0.8455 | 0.8800 |
| 2029-07-03 | 0.8656 | 0.8483 | 0.8829 |
| 2029-07-04 | 0.8627 | 0.8455 | 0.8800 |
| 2029-07-05 | 0.8627 | 0.8455 | 0.8800 |
| 2029-07-06 | 0.8599 | 0.8427 | 0.8771 |
| 2029-07-07 | 0.8592 | 0.8420 | 0.8764 |
| 2029-07-08 | 0.8592 | 0.8420 | 0.8764 |
| 2029-07-09 | 0.8569 | 0.8398 | 0.8740 |
| 2029-07-10 | 0.8572 | 0.8401 | 0.8743 |
| 2029-07-11 | 0.8572 | 0.8401 | 0.8743 |
| 2029-07-12 | 0.8544 | 0.8373 | 0.8715 |
| 2029-07-13 | 0.8550 | 0.8379 | 0.8721 |
| 2029-07-14 | 0.8573 | 0.8401 | 0.8744 |
| 2029-07-15 | 0.8565 | 0.8394 | 0.8736 |
| 2029-07-16 | 0.8565 | 0.8394 | 0.8736 |
| 2029-07-17 | 0.8571 | 0.8400 | 0.8742 |
| 2029-07-18 | 0.8590 | 0.8418 | 0.8762 |
| 2029-07-19 | 0.8590 | 0.8418 | 0.8762 |
| 2029-07-20 | 0.8600 | 0.8428 | 0.8772 |
| 2029-07-21 | 0.8600 | 0.8428 | 0.8772 |
| 2029-07-22 | 0.8600 | 0.8428 | 0.8772 |
| 2029-07-23 | 0.8626 | 0.8453 | 0.8798 |
| 2029-07-24 | 0.8643 | 0.8471 | 0.8816 |
| 2029-07-25 | 0.8672 | 0.8498 | 0.8845 |
| 2029-07-26 | 0.8659 | 0.8486 | 0.8833 |
| 2029-07-27 | 0.8659 | 0.8486 | 0.8832 |
| 2029-07-28 | 0.8656 | 0.8483 | 0.8829 |
| 2029-07-29 | 0.8656 | 0.8483 | 0.8829 |
| 2029-07-30 | 0.8665 | 0.8491 | 0.8838 |
| 2029-07-31 | 0.8636 | 0.8463 | 0.8809 |
| 2029 August | |||
| 2029-08-01 | 0.8607 | 0.8435 | 0.8779 |
| 2029-08-02 | 0.8592 | 0.8420 | 0.8764 |
| 2029-08-03 | 0.8601 | 0.8429 | 0.8773 |
| 2029-08-04 | 0.8606 | 0.8433 | 0.8778 |
| 2029-08-05 | 0.8606 | 0.8433 | 0.8778 |
| 2029-08-06 | 0.8593 | 0.8422 | 0.8765 |
| 2029-08-07 | 0.8593 | 0.8422 | 0.8765 |
| 2029-08-08 | 0.8593 | 0.8422 | 0.8765 |
| 2029-08-09 | 0.8593 | 0.8422 | 0.8765 |
| 2029-08-10 | 0.8593 | 0.8422 | 0.8765 |
| 2029-08-11 | 0.8622 | 0.8449 | 0.8794 |
| 2029-08-12 | 0.8622 | 0.8449 | 0.8794 |
| 2029-08-13 | 0.8647 | 0.8474 | 0.8820 |
| 2029-08-14 | 0.8635 | 0.8462 | 0.8807 |
| 2029-08-15 | 0.8635 | 0.8462 | 0.8807 |
| 2029-08-16 | 0.8606 | 0.8434 | 0.8778 |
| 2029-08-17 | 0.8606 | 0.8434 | 0.8778 |
| 2029-08-18 | 0.8606 | 0.8434 | 0.8778 |
| 2029-08-19 | 0.8608 | 0.8435 | 0.8780 |
| 2029-08-20 | 0.8610 | 0.8438 | 0.8782 |
| 2029-08-21 | 0.8634 | 0.8461 | 0.8806 |
| 2029-08-22 | 0.8634 | 0.8461 | 0.8806 |
| 2029-08-23 | 0.8634 | 0.8461 | 0.8806 |
| 2029-08-24 | 0.8634 | 0.8461 | 0.8806 |
| 2029-08-25 | 0.8634 | 0.8461 | 0.8806 |
| 2029-08-26 | 0.8634 | 0.8461 | 0.8806 |
| 2029-08-27 | 0.8605 | 0.8433 | 0.8777 |
| 2029-08-28 | 0.8605 | 0.8433 | 0.8777 |
| 2029-08-29 | 0.8605 | 0.8433 | 0.8777 |
| 2029-08-30 | 0.8633 | 0.8461 | 0.8806 |
| 2029-08-31 | 0.8662 | 0.8488 | 0.8835 |
| 2029 September | |||
| 2029-09-01 | 0.8662 | 0.8488 | 0.8835 |
| 2029-09-02 | 0.8633 | 0.8460 | 0.8805 |
| 2029-09-03 | 0.8652 | 0.8479 | 0.8825 |
| 2029-09-04 | 0.8681 | 0.8507 | 0.8854 |
| 2029-09-05 | 0.8689 | 0.8515 | 0.8862 |
| 2029-09-06 | 0.8689 | 0.8515 | 0.8862 |
| 2029-09-07 | 0.8660 | 0.8487 | 0.8834 |
| 2029-09-08 | 0.8667 | 0.8493 | 0.8840 |
| 2029-09-09 | 0.8651 | 0.8478 | 0.8824 |
| 2029-09-10 | 0.8644 | 0.8471 | 0.8817 |
| 2029-09-11 | 0.8639 | 0.8466 | 0.8812 |
| 2029-09-12 | 0.8639 | 0.8466 | 0.8812 |
| 2029-09-13 | 0.8667 | 0.8494 | 0.8840 |
| 2029-09-14 | 0.8674 | 0.8501 | 0.8848 |
| 2029-09-15 | 0.8674 | 0.8501 | 0.8848 |
| 2029-09-16 | 0.8645 | 0.8472 | 0.8818 |
| 2029-09-17 | 0.8651 | 0.8478 | 0.8824 |
| 2029-09-18 | 0.8622 | 0.8450 | 0.8795 |
| 2029-09-19 | 0.8651 | 0.8478 | 0.8824 |
| 2029-09-20 | 0.8653 | 0.8480 | 0.8826 |
| 2029-09-21 | 0.8625 | 0.8452 | 0.8797 |
| 2029-09-22 | 0.8622 | 0.8450 | 0.8795 |
| 2029-09-23 | 0.8622 | 0.8450 | 0.8795 |
| 2029-09-24 | 0.8629 | 0.8457 | 0.8802 |
| 2029-09-25 | 0.8625 | 0.8452 | 0.8797 |
| 2029-09-26 | 0.8596 | 0.8424 | 0.8768 |
| 2029-09-27 | 0.8620 | 0.8448 | 0.8793 |
| 2029-09-28 | 0.8620 | 0.8448 | 0.8793 |
| 2029-09-29 | 0.8648 | 0.8476 | 0.8821 |
| 2029-09-30 | 0.8662 | 0.8489 | 0.8836 |
| 2029 October | |||
| 2029-10-01 | 0.8669 | 0.8495 | 0.8842 |
| 2029-10-02 | 0.8640 | 0.8467 | 0.8813 |
| 2029-10-03 | 0.8640 | 0.8467 | 0.8813 |
| 2029-10-04 | 0.8662 | 0.8489 | 0.8836 |
| 2029-10-05 | 0.8691 | 0.8517 | 0.8865 |
| 2029-10-06 | 0.8671 | 0.8498 | 0.8844 |
| 2029-10-07 | 0.8667 | 0.8493 | 0.8840 |
| 2029-10-08 | 0.8654 | 0.8481 | 0.8827 |
| 2029-10-09 | 0.8653 | 0.8480 | 0.8826 |
| 2029-10-10 | 0.8653 | 0.8480 | 0.8826 |
| 2029-10-11 | 0.8653 | 0.8480 | 0.8826 |
| 2029-10-12 | 0.8631 | 0.8458 | 0.8803 |
| 2029-10-13 | 0.8631 | 0.8458 | 0.8803 |
| 2029-10-14 | 0.8640 | 0.8467 | 0.8813 |
| 2029-10-15 | 0.8658 | 0.8485 | 0.8831 |
| 2029-10-16 | 0.8664 | 0.8490 | 0.8837 |
| 2029-10-17 | 0.8692 | 0.8518 | 0.8866 |
| 2029-10-18 | 0.8708 | 0.8534 | 0.8882 |
| 2029-10-19 | 0.8736 | 0.8562 | 0.8911 |
| 2029-10-20 | 0.8707 | 0.8533 | 0.8882 |
| 2029-10-21 | 0.8707 | 0.8533 | 0.8882 |
| 2029-10-22 | 0.8712 | 0.8537 | 0.8886 |
| 2029-10-23 | 0.8740 | 0.8565 | 0.8915 |
| 2029-10-24 | 0.8714 | 0.8540 | 0.8888 |
| 2029-10-25 | 0.8688 | 0.8515 | 0.8862 |
| 2029-10-26 | 0.8660 | 0.8486 | 0.8833 |
| 2029-10-27 | 0.8688 | 0.8514 | 0.8862 |
| 2029-10-28 | 0.8690 | 0.8516 | 0.8864 |
| 2029-10-29 | 0.8681 | 0.8508 | 0.8855 |
| 2029-10-30 | 0.8691 | 0.8518 | 0.8865 |
| 2029-10-31 | 0.8720 | 0.8546 | 0.8894 |
| 2029 November | |||
| 2029-11-01 | 0.8720 | 0.8545 | 0.8894 |
| 2029-11-02 | 0.8710 | 0.8536 | 0.8884 |