Saint Helena Pound to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current SHP/XOF rate: â–¼ 761.0184 (-0,00%)
> Page 1: SHP/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 752.1161 | 737.0738 | 767.1584 |
| 2026-01-02 | 749.4985 | 734.5085 | 764.4885 |
| 2026-01-03 | 746.8900 | 731.9522 | 761.8278 |
| 2026-01-04 | 746.7046 | 731.7705 | 761.6387 |
| 2026-01-05 | 745.4254 | 730.5169 | 760.3339 |
| 2026-01-06 | 745.4254 | 730.5169 | 760.3339 |
| 2026-01-07 | 745.7050 | 730.7909 | 760.6191 |
| 2026-01-08 | 743.9323 | 729.0536 | 758.8109 |
| 2026-01-09 | 745.4023 | 730.4943 | 760.3104 |
| 2026-01-10 | 742.8081 | 727.9520 | 757.6643 |
| 2026-01-11 | 743.0870 | 728.2253 | 757.9487 |
| 2026-01-12 | 744.2590 | 729.3738 | 759.1442 |
| 2026-01-13 | 746.4079 | 731.4798 | 761.3361 |
| 2026-01-14 | 745.2502 | 730.3452 | 760.1552 |
| 2026-01-15 | 743.9861 | 729.1064 | 758.8658 |
| 2026-01-16 | 742.0270 | 727.1865 | 756.8676 |
| 2026-01-17 | 744.1567 | 729.2735 | 759.0398 |
| 2026-01-18 | 746.7457 | 731.8108 | 761.6806 |
| 2026-01-19 | 746.8340 | 731.8973 | 761.7706 |
| 2026-01-20 | 747.7179 | 732.7635 | 762.6722 |
| 2026-01-21 | 749.2427 | 734.2578 | 764.2275 |
| 2026-01-22 | 750.2160 | 735.2117 | 765.2203 |
| 2026-01-23 | 750.7998 | 735.7838 | 765.8158 |
| 2026-01-24 | 752.7945 | 737.7386 | 767.8504 |
| 2026-01-25 | 751.6736 | 736.6401 | 766.7071 |
| 2026-01-26 | 750.4372 | 735.4284 | 765.4459 |
| 2026-01-27 | 748.7211 | 733.7466 | 763.6955 |
| 2026-01-28 | 747.4758 | 732.5263 | 762.4253 |
| 2026-01-29 | 748.6635 | 733.6903 | 763.6368 |
| 2026-01-30 | 750.4800 | 735.4704 | 765.4896 |
| 2026-01-31 | 750.3179 | 735.3116 | 765.3243 |
| 2026 February | |||
| 2026-02-01 | 747.7066 | 732.7525 | 762.6607 |
| 2026-02-02 | 748.3297 | 733.3631 | 763.2963 |
| 2026-02-03 | 750.8909 | 735.8731 | 765.9088 |
| 2026-02-04 | 753.5034 | 738.4334 | 768.5735 |
| 2026-02-05 | 754.7693 | 739.6740 | 769.8647 |
| 2026-02-06 | 752.1425 | 737.0997 | 767.1854 |
| 2026-02-07 | 754.1759 | 739.0924 | 769.2595 |
| 2026-02-08 | 751.5512 | 736.5202 | 766.5822 |
| 2026-02-09 | 754.1660 | 739.0827 | 769.2493 |
| 2026-02-10 | 751.5412 | 736.5104 | 766.5721 |
| 2026-02-11 | 750.6564 | 735.6433 | 765.6696 |
| 2026-02-12 | 751.0935 | 736.0717 | 766.1154 |
| 2026-02-13 | 748.4795 | 733.5099 | 763.4491 |
| 2026-02-14 | 749.0543 | 734.0732 | 764.0353 |
| 2026-02-15 | 751.6604 | 736.6272 | 766.6936 |
| 2026-02-16 | 751.4318 | 736.4032 | 766.4605 |
| 2026-02-17 | 748.8166 | 733.8403 | 763.7929 |
| 2026-02-18 | 748.8166 | 733.8403 | 763.7929 |
| 2026-02-19 | 750.9919 | 735.9721 | 766.0118 |
| 2026-02-20 | 748.7322 | 733.7576 | 763.7069 |
| 2026-02-21 | 749.8439 | 734.8470 | 764.8408 |
| 2026-02-22 | 752.4528 | 737.4037 | 767.5018 |
| 2026-02-23 | 752.0675 | 737.0261 | 767.1088 |
| 2026-02-24 | 753.6010 | 738.5289 | 768.6730 |
| 2026-02-25 | 753.6010 | 738.5289 | 768.6730 |
| 2026-02-26 | 753.6010 | 738.5289 | 768.6730 |
| 2026-02-27 | 750.9782 | 735.9586 | 765.9978 |
| 2026-02-28 | 750.9784 | 735.9588 | 765.9980 |
| 2026 March | |||
| 2026-03-01 | 750.9783 | 735.9587 | 765.9978 |
| 2026-03-02 | 753.5911 | 738.5193 | 768.6629 |
| 2026-03-03 | 750.9684 | 735.9490 | 765.9877 |
| 2026-03-04 | 753.5811 | 738.5095 | 768.6528 |
| 2026-03-05 | 753.5811 | 738.5095 | 768.6528 |
| 2026-03-06 | 756.2030 | 741.0789 | 771.3270 |
| 2026-03-07 | 753.5712 | 738.4998 | 768.6426 |
| 2026-03-08 | 754.2316 | 739.1470 | 769.3162 |
| 2026-03-09 | 755.5404 | 740.4296 | 770.6512 |
| 2026-03-10 | 758.1691 | 743.0057 | 773.3325 |
| 2026-03-11 | 758.1691 | 743.0057 | 773.3325 |
| 2026-03-12 | 756.6813 | 741.5477 | 771.8149 |
| 2026-03-13 | 754.0478 | 738.9669 | 769.1288 |
| 2026-03-14 | 751.4235 | 736.3950 | 766.4520 |
| 2026-03-15 | 749.4002 | 734.4122 | 764.3882 |
| 2026-03-16 | 750.8818 | 735.8641 | 765.8994 |
| 2026-03-17 | 748.2685 | 733.3031 | 763.2339 |
| 2026-03-18 | 748.2685 | 733.3031 | 763.2339 |
| 2026-03-19 | 746.4006 | 731.4726 | 761.3286 |
| 2026-03-20 | 746.1944 | 731.2705 | 761.1182 |
| 2026-03-21 | 748.7905 | 733.8147 | 763.7663 |
| 2026-03-22 | 749.5676 | 734.5762 | 764.5589 |
| 2026-03-23 | 752.1755 | 737.1319 | 767.2190 |
| 2026-03-24 | 749.5577 | 734.5665 | 764.5488 |
| 2026-03-25 | 749.5577 | 734.5665 | 764.5488 |
| 2026-03-26 | 747.2534 | 732.3083 | 762.1985 |
| 2026-03-27 | 744.6527 | 729.7597 | 759.5458 |
| 2026-03-28 | 747.2435 | 732.2987 | 762.1884 |
| 2026-03-29 | 744.6429 | 729.7501 | 759.5358 |
| 2026-03-30 | 743.3457 | 728.4788 | 758.2127 |
| 2026-03-31 | 745.9320 | 731.0134 | 760.8506 |
| 2026 April | |||
| 2026-04-01 | 745.9320 | 731.0134 | 760.8506 |
| 2026-04-02 | 745.9320 | 731.0134 | 760.8506 |
| 2026-04-03 | 743.3359 | 728.4692 | 758.2026 |
| 2026-04-04 | 744.6219 | 729.7295 | 759.5144 |
| 2026-04-05 | 742.0304 | 727.1898 | 756.8710 |
| 2026-04-06 | 740.9127 | 726.0945 | 755.7310 |
| 2026-04-07 | 739.7412 | 724.9463 | 754.5360 |
| 2026-04-08 | 739.7412 | 724.9463 | 754.5360 |
| 2026-04-09 | 741.1040 | 726.2819 | 755.9261 |
| 2026-04-10 | 738.5248 | 723.7543 | 753.2952 |
| 2026-04-11 | 741.0942 | 726.2723 | 755.9161 |
| 2026-04-12 | 741.0996 | 726.2777 | 755.9216 |
| 2026-04-13 | 743.6781 | 728.8045 | 758.5516 |
| 2026-04-14 | 741.0899 | 726.2681 | 755.9117 |
| 2026-04-15 | 741.0899 | 726.2681 | 755.9117 |
| 2026-04-16 | 743.5021 | 728.6320 | 758.3721 |
| 2026-04-17 | 740.9145 | 726.0962 | 755.7328 |
| 2026-04-18 | 740.2118 | 725.4076 | 755.0160 |
| 2026-04-19 | 737.6356 | 722.8829 | 752.3883 |
| 2026-04-20 | 737.0331 | 722.2924 | 751.7738 |
| 2026-04-21 | 734.9956 | 720.2957 | 749.6955 |
| 2026-04-22 | 735.0840 | 720.3823 | 749.7857 |
| 2026-04-23 | 735.3569 | 720.6498 | 750.0640 |
| 2026-04-24 | 733.6740 | 719.0005 | 748.3474 |
| 2026-04-25 | 731.1206 | 716.4981 | 745.7430 |
| 2026-04-26 | 731.6534 | 717.0204 | 746.2865 |
| 2026-04-27 | 733.6181 | 718.9458 | 748.2905 |
| 2026-04-28 | 732.9579 | 718.2987 | 747.6171 |
| 2026-04-29 | 732.9579 | 718.2987 | 747.6171 |
| 2026-04-30 | 733.4748 | 718.8053 | 748.1443 |
| 2026 May | |||
| 2026-05-01 | 735.0829 | 720.3813 | 749.7846 |
| 2026-05-02 | 733.0758 | 718.4143 | 747.7373 |
| 2026-05-03 | 734.3921 | 719.7042 | 749.0799 |
| 2026-05-04 | 736.9472 | 722.2082 | 751.6861 |
| 2026-05-05 | 737.8249 | 723.0684 | 752.5814 |
| 2026-05-06 | 737.4193 | 722.6709 | 752.1677 |
| 2026-05-07 | 738.9199 | 724.1415 | 753.6983 |
| 2026-05-08 | 741.4907 | 726.6609 | 756.3205 |
| 2026-05-09 | 740.4127 | 725.6045 | 755.2210 |
| 2026-05-10 | 740.4064 | 725.5982 | 755.2145 |
| 2026-05-11 | 740.1039 | 725.3019 | 754.9060 |
| 2026-05-12 | 740.1039 | 725.3019 | 754.9060 |
| 2026-05-13 | 740.8716 | 726.0542 | 755.6890 |
| 2026-05-14 | 738.2931 | 723.5273 | 753.0590 |
| 2026-05-15 | 735.7237 | 721.0092 | 750.4381 |
| 2026-05-16 | 734.4200 | 719.7316 | 749.1084 |
| 2026-05-17 | 735.2073 | 720.5031 | 749.9114 |
| 2026-05-18 | 735.5859 | 720.8742 | 750.2976 |
| 2026-05-19 | 735.5859 | 720.8742 | 750.2976 |
| 2026-05-20 | 734.5511 | 719.8601 | 749.2422 |
| 2026-05-21 | 736.4649 | 721.7356 | 751.1942 |
| 2026-05-22 | 736.4651 | 721.7358 | 751.1944 |
| 2026-05-23 | 739.0274 | 724.2468 | 753.8079 |
| 2026-05-24 | 739.0275 | 724.2469 | 753.8080 |
| 2026-05-25 | 738.2983 | 723.5323 | 753.0643 |
| 2026-05-26 | 738.2983 | 723.5323 | 753.0643 |
| 2026-05-27 | 740.4608 | 725.6516 | 755.2700 |
| 2026-05-28 | 739.3924 | 724.6045 | 754.1802 |
| 2026-05-29 | 740.3328 | 725.5262 | 755.1395 |
| 2026-05-30 | 737.7562 | 723.0011 | 752.5114 |
| 2026-05-31 | 740.3230 | 725.5166 | 755.1295 |
| 2026 June | |||
| 2026-06-01 | 737.7465 | 722.9916 | 752.5014 |
| 2026-06-02 | 737.3697 | 722.6223 | 752.1171 |
| 2026-06-03 | 737.5976 | 722.8457 | 752.3496 |
| 2026-06-04 | 739.5916 | 724.7997 | 754.3834 |
| 2026-06-05 | 737.9815 | 723.2219 | 752.7412 |
| 2026-06-06 | 735.4131 | 720.7049 | 750.1214 |
| 2026-06-07 | 736.0716 | 721.3502 | 750.7930 |
| 2026-06-08 | 737.3859 | 722.6382 | 752.1336 |
| 2026-06-09 | 737.3859 | 722.6382 | 752.1336 |
| 2026-06-10 | 736.7735 | 722.0380 | 751.5090 |
| 2026-06-11 | 737.3852 | 722.6375 | 752.1329 |
| 2026-06-12 | 738.0387 | 723.2779 | 752.7994 |
| 2026-06-13 | 738.6998 | 723.9258 | 753.4738 |
| 2026-06-14 | 741.2699 | 726.4445 | 756.0953 |
| 2026-06-15 | 742.1901 | 727.3463 | 757.0339 |
| 2026-06-16 | 739.6070 | 724.8149 | 754.3992 |
| 2026-06-17 | 741.2603 | 726.4351 | 756.0855 |
| 2026-06-18 | 743.8393 | 728.9625 | 758.7161 |
| 2026-06-19 | 744.5360 | 729.6453 | 759.4268 |
| 2026-06-20 | 744.2873 | 729.4015 | 759.1730 |
| 2026-06-21 | 742.1095 | 727.2673 | 756.9517 |
| 2026-06-22 | 741.6457 | 726.8128 | 756.4786 |
| 2026-06-23 | 741.3063 | 726.4801 | 756.1324 |
| 2026-06-24 | 740.7137 | 725.8994 | 755.5280 |
| 2026-06-25 | 740.2612 | 725.4560 | 755.0664 |
| 2026-06-26 | 739.0012 | 724.2212 | 753.7813 |
| 2026-06-27 | 741.5724 | 726.7409 | 756.4038 |
| 2026-06-28 | 742.1739 | 727.3304 | 757.0174 |
| 2026-06-29 | 739.5909 | 724.7991 | 754.3827 |
| 2026-06-30 | 737.7065 | 722.9523 | 752.4606 |
| 2026 July | |||
| 2026-07-01 | 738.1850 | 723.4213 | 752.9487 |
| 2026-07-02 | 735.6159 | 720.9036 | 750.3283 |
| 2026-07-03 | 738.1753 | 723.4118 | 752.9388 |
| 2026-07-04 | 738.4057 | 723.6376 | 753.1738 |
| 2026-07-05 | 735.8727 | 721.1553 | 750.5902 |
| 2026-07-06 | 735.6909 | 720.9771 | 750.4047 |
| 2026-07-07 | 735.6909 | 720.9771 | 750.4047 |
| 2026-07-08 | 736.2524 | 721.5273 | 750.9774 |
| 2026-07-09 | 733.8361 | 719.1594 | 748.5128 |
| 2026-07-10 | 731.2821 | 716.6565 | 745.9078 |
| 2026-07-11 | 733.3104 | 718.6442 | 747.9766 |
| 2026-07-12 | 731.0823 | 716.4606 | 745.7039 |
| 2026-07-13 | 733.6259 | 718.9533 | 748.2984 |
| 2026-07-14 | 734.2848 | 719.5991 | 748.9704 |
| 2026-07-15 | 734.8353 | 720.1386 | 749.5320 |
| 2026-07-16 | 732.2778 | 717.6323 | 746.9234 |
| 2026-07-17 | 729.7293 | 715.1347 | 744.3239 |
| 2026-07-18 | 732.2681 | 717.6228 | 746.9135 |
| 2026-07-19 | 734.8159 | 720.1195 | 749.5122 |
| 2026-07-20 | 734.0830 | 719.4013 | 748.7646 |
| 2026-07-21 | 732.6813 | 718.0277 | 747.3349 |
| 2026-07-22 | 731.4939 | 716.8640 | 746.1238 |
| 2026-07-23 | 731.5625 | 716.9313 | 746.1938 |
| 2026-07-24 | 729.5022 | 714.9122 | 744.0923 |
| 2026-07-25 | 728.8122 | 714.2359 | 743.3884 |
| 2026-07-26 | 730.1587 | 715.5555 | 744.7619 |
| 2026-07-27 | 731.4683 | 716.8389 | 746.0976 |
| 2026-07-28 | 730.4347 | 715.8260 | 745.0434 |
| 2026-07-29 | 731.9122 | 717.2739 | 746.5504 |
| 2026-07-30 | 732.7703 | 718.1149 | 747.4257 |
| 2026-07-31 | 735.3198 | 720.6134 | 750.0262 |
| 2026 August | |||
| 2026-08-01 | 736.6434 | 721.9106 | 751.3763 |
| 2026-08-02 | 739.2064 | 724.4222 | 753.9905 |
| 2026-08-03 | 736.6337 | 721.9010 | 751.3664 |
| 2026-08-04 | 736.6337 | 721.9010 | 751.3664 |
| 2026-08-05 | 736.8737 | 722.1362 | 751.6111 |
| 2026-08-06 | 739.4374 | 724.6487 | 754.2261 |
| 2026-08-07 | 737.2116 | 722.4674 | 751.9558 |
| 2026-08-08 | 735.0623 | 720.3611 | 749.7636 |
| 2026-08-09 | 732.5041 | 717.8540 | 747.1542 |
| 2026-08-10 | 735.0526 | 720.3516 | 749.7537 |
| 2026-08-11 | 735.2134 | 720.5092 | 749.9177 |
| 2026-08-12 | 734.4761 | 719.7866 | 749.1656 |
| 2026-08-13 | 735.3396 | 720.6328 | 750.0464 |
| 2026-08-14 | 737.8980 | 723.1401 | 752.6560 |
| 2026-08-15 | 737.8789 | 723.1214 | 752.6365 |
| 2026-08-16 | 737.0723 | 722.3309 | 751.8138 |
| 2026-08-17 | 735.6421 | 720.9292 | 750.3549 |
| 2026-08-18 | 735.6421 | 720.9292 | 750.3549 |
| 2026-08-19 | 736.3245 | 721.5980 | 751.0510 |
| 2026-08-20 | 734.9847 | 720.2850 | 749.6844 |
| 2026-08-21 | 735.2529 | 720.5478 | 749.9580 |
| 2026-08-22 | 735.6392 | 720.9264 | 750.3519 |
| 2026-08-23 | 738.1986 | 723.4346 | 752.9626 |
| 2026-08-24 | 735.6294 | 720.9169 | 750.3420 |
| 2026-08-25 | 737.5914 | 722.8396 | 752.3432 |
| 2026-08-26 | 740.1576 | 725.3545 | 754.9608 |
| 2026-08-27 | 742.7328 | 727.8781 | 757.5874 |
| 2026-08-28 | 740.1479 | 725.3449 | 754.9508 |
| 2026-08-29 | 740.1479 | 725.3449 | 754.9508 |
| 2026-08-30 | 737.5719 | 722.8205 | 752.3234 |
| 2026-08-31 | 740.1381 | 725.3353 | 754.9408 |
| 2026 September | |||
| 2026-09-01 | 737.5622 | 722.8109 | 752.3134 |
| 2026-09-02 | 740.1283 | 725.3257 | 754.9309 |
| 2026-09-03 | 742.7034 | 727.8493 | 757.5574 |
| 2026-09-04 | 743.5158 | 728.6455 | 758.3861 |
| 2026-09-05 | 743.9091 | 729.0309 | 758.7872 |
| 2026-09-06 | 741.7585 | 726.9233 | 756.5936 |
| 2026-09-07 | 744.3392 | 729.4524 | 759.2260 |
| 2026-09-08 | 742.8213 | 727.9648 | 757.6777 |
| 2026-09-09 | 740.2360 | 725.4313 | 755.0407 |
| 2026-09-10 | 742.2153 | 727.3710 | 757.0597 |
| 2026-09-11 | 744.7977 | 729.9017 | 759.6936 |
| 2026-09-12 | 742.2055 | 727.3614 | 757.0497 |
| 2026-09-13 | 742.2055 | 727.3614 | 757.0497 |
| 2026-09-14 | 744.5491 | 729.6581 | 759.4400 |
| 2026-09-15 | 745.9606 | 731.0413 | 760.8798 |
| 2026-09-16 | 745.9847 | 731.0650 | 760.9044 |
| 2026-09-17 | 743.3884 | 728.5207 | 758.2562 |
| 2026-09-18 | 740.8012 | 725.9852 | 755.6172 |
| 2026-09-19 | 743.3786 | 728.5110 | 758.2462 |
| 2026-09-20 | 745.9650 | 731.0457 | 760.8843 |
| 2026-09-21 | 743.3688 | 728.5014 | 758.2362 |
| 2026-09-22 | 743.9193 | 729.0409 | 758.7976 |
| 2026-09-23 | 741.3302 | 726.5036 | 756.1568 |
| 2026-09-24 | 738.7501 | 723.9751 | 753.5251 |
| 2026-09-25 | 738.6785 | 723.9049 | 753.4520 |
| 2026-09-26 | 739.7121 | 724.9178 | 754.5063 |
| 2026-09-27 | 737.1376 | 722.3949 | 751.8804 |
| 2026-09-28 | 734.7783 | 720.0827 | 749.4738 |
| 2026-09-29 | 732.2210 | 717.5766 | 746.8654 |
| 2026-09-30 | 734.4954 | 719.8055 | 749.1853 |
| 2026 October | |||
| 2026-10-01 | 735.3131 | 720.6068 | 750.0193 |
| 2026-10-02 | 737.8714 | 723.1140 | 752.6288 |
| 2026-10-03 | 735.3034 | 720.5973 | 750.0094 |
| 2026-10-04 | 737.8616 | 723.1044 | 752.6189 |
| 2026-10-05 | 739.4822 | 724.6926 | 754.2718 |
| 2026-10-06 | 740.2574 | 725.4523 | 755.0626 |
| 2026-10-07 | 738.8212 | 724.0447 | 753.5976 |
| 2026-10-08 | 736.2498 | 721.5248 | 750.9748 |
| 2026-10-09 | 733.6875 | 719.0137 | 748.3612 |
| 2026-10-10 | 731.1340 | 716.5113 | 745.7567 |
| 2026-10-11 | 733.6778 | 719.0042 | 748.3513 |
| 2026-10-12 | 736.2304 | 721.5058 | 750.9550 |
| 2026-10-13 | 733.6681 | 718.9947 | 748.3415 |
| 2026-10-14 | 735.1248 | 720.4223 | 749.8273 |
| 2026-10-15 | 734.3373 | 719.6506 | 749.0241 |
| 2026-10-16 | 734.9617 | 720.2625 | 749.6610 |
| 2026-10-17 | 733.4605 | 718.7913 | 748.1297 |
| 2026-10-18 | 730.9078 | 716.2897 | 745.5260 |
| 2026-10-19 | 730.9868 | 716.3670 | 745.6065 |
| 2026-10-20 | 733.5300 | 718.8594 | 748.2006 |
| 2026-10-21 | 734.2470 | 719.5621 | 748.9320 |
| 2026-10-22 | 734.4351 | 719.7464 | 749.1238 |
| 2026-10-23 | 736.5332 | 721.8025 | 751.2638 |
| 2026-10-24 | 733.9698 | 719.2904 | 748.6492 |
| 2026-10-25 | 731.4154 | 716.7871 | 746.0437 |
| 2026-10-26 | 728.8698 | 714.2924 | 743.4472 |
| 2026-10-27 | 728.6889 | 714.1151 | 743.2627 |
| 2026-10-28 | 727.4406 | 712.8917 | 741.9894 |
| 2026-10-29 | 727.4406 | 712.8917 | 741.9894 |
| 2026-10-30 | 727.7134 | 713.1592 | 742.2677 |
| 2026-10-31 | 725.9834 | 711.4638 | 740.5031 |
| 2026 November | |||
| 2026-11-01 | 727.4180 | 712.8697 | 741.9664 |
| 2026-11-02 | 724.8864 | 710.3887 | 739.3841 |
| 2026-11-03 | 725.1586 | 710.6554 | 739.6617 |