Saint Helena Pound to Yemeni Rial Price Prediction and Forecast Data for 2026
Current SHP/YER rate: â–¼ 317.9571 (-0,00%)
> Page 1: SHP/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 315.2393 | 308.9345 | 321.5441 |
| 2026-01-02 | 314.7032 | 308.4091 | 320.9972 |
| 2026-01-03 | 315.5326 | 309.2220 | 321.8433 |
| 2026-01-04 | 315.4556 | 309.1465 | 321.7647 |
| 2026-01-05 | 315.4732 | 309.1637 | 321.7826 |
| 2026-01-06 | 315.4732 | 309.1637 | 321.7826 |
| 2026-01-07 | 316.3047 | 309.9786 | 322.6307 |
| 2026-01-08 | 315.4707 | 309.1612 | 321.7801 |
| 2026-01-09 | 315.5121 | 309.2018 | 321.8223 |
| 2026-01-10 | 315.3556 | 309.0485 | 321.6627 |
| 2026-01-11 | 315.4536 | 309.1445 | 321.7626 |
| 2026-01-12 | 315.3981 | 309.0902 | 321.7061 |
| 2026-01-13 | 315.4403 | 309.1315 | 321.7491 |
| 2026-01-14 | 315.4111 | 309.1029 | 321.7193 |
| 2026-01-15 | 314.7585 | 308.4633 | 321.0537 |
| 2026-01-16 | 314.6936 | 308.3997 | 320.9875 |
| 2026-01-17 | 314.6805 | 308.3869 | 320.9741 |
| 2026-01-18 | 314.5645 | 308.2732 | 320.8558 |
| 2026-01-19 | 314.5349 | 308.2442 | 320.8256 |
| 2026-01-20 | 315.2255 | 308.9210 | 321.5300 |
| 2026-01-21 | 316.0564 | 309.7352 | 322.3775 |
| 2026-01-22 | 315.2230 | 308.9186 | 321.5275 |
| 2026-01-23 | 315.1565 | 308.8534 | 321.4597 |
| 2026-01-24 | 315.1246 | 308.8221 | 321.4271 |
| 2026-01-25 | 315.2231 | 308.9186 | 321.5275 |
| 2026-01-26 | 315.1992 | 308.8953 | 321.5032 |
| 2026-01-27 | 315.1266 | 308.8241 | 321.4291 |
| 2026-01-28 | 315.0923 | 308.7904 | 321.3941 |
| 2026-01-29 | 315.0292 | 308.7286 | 321.3298 |
| 2026-01-30 | 315.0933 | 308.7914 | 321.3951 |
| 2026-01-31 | 315.1004 | 308.7984 | 321.4024 |
| 2026 February | |||
| 2026-02-01 | 314.6442 | 308.3513 | 320.9370 |
| 2026-02-02 | 314.9446 | 308.6458 | 321.2435 |
| 2026-02-03 | 314.8655 | 308.5682 | 321.1628 |
| 2026-02-04 | 314.5070 | 308.2168 | 320.7971 |
| 2026-02-05 | 314.6447 | 308.3518 | 320.9376 |
| 2026-02-06 | 314.2921 | 308.0063 | 320.5780 |
| 2026-02-07 | 314.1918 | 307.9080 | 320.4756 |
| 2026-02-08 | 314.2003 | 307.9163 | 320.4843 |
| 2026-02-09 | 314.2006 | 307.9166 | 320.4846 |
| 2026-02-10 | 314.2878 | 308.0020 | 320.5735 |
| 2026-02-11 | 314.2026 | 307.9185 | 320.4866 |
| 2026-02-12 | 314.2281 | 307.9435 | 320.5127 |
| 2026-02-13 | 314.1316 | 307.8490 | 320.4142 |
| 2026-02-14 | 314.1320 | 307.8494 | 320.4146 |
| 2026-02-15 | 314.1324 | 307.8498 | 320.4151 |
| 2026-02-16 | 314.0038 | 307.7238 | 320.2839 |
| 2026-02-17 | 313.9445 | 307.6656 | 320.2234 |
| 2026-02-18 | 313.9445 | 307.6656 | 320.2234 |
| 2026-02-19 | 313.9479 | 307.6689 | 320.2268 |
| 2026-02-20 | 313.9326 | 307.6540 | 320.2113 |
| 2026-02-21 | 313.8757 | 307.5981 | 320.1532 |
| 2026-02-22 | 313.7474 | 307.4724 | 320.0223 |
| 2026-02-23 | 313.7472 | 307.4723 | 320.0222 |
| 2026-02-24 | 313.3639 | 307.0967 | 319.6312 |
| 2026-02-25 | 313.3639 | 307.0967 | 319.6312 |
| 2026-02-26 | 313.3632 | 307.0959 | 319.6305 |
| 2026-02-27 | 313.2355 | 306.9708 | 319.5002 |
| 2026-02-28 | 313.1770 | 306.9134 | 319.4405 |
| 2026 March | |||
| 2026-03-01 | 313.1748 | 306.9113 | 319.4383 |
| 2026-03-02 | 313.1742 | 306.9107 | 319.4377 |
| 2026-03-03 | 313.1078 | 306.8456 | 319.3699 |
| 2026-03-04 | 313.1078 | 306.8456 | 319.3699 |
| 2026-03-05 | 313.1076 | 306.8455 | 319.3698 |
| 2026-03-06 | 313.1073 | 306.8452 | 319.3695 |
| 2026-03-07 | 313.1074 | 306.8453 | 319.3696 |
| 2026-03-08 | 312.7234 | 306.4689 | 318.9778 |
| 2026-03-09 | 312.6591 | 306.4059 | 318.9123 |
| 2026-03-10 | 312.6636 | 306.4103 | 318.9169 |
| 2026-03-11 | 312.6636 | 306.4103 | 318.9169 |
| 2026-03-12 | 312.6593 | 306.4061 | 318.9124 |
| 2026-03-13 | 312.6631 | 306.4099 | 318.9164 |
| 2026-03-14 | 312.4054 | 306.1573 | 318.6535 |
| 2026-03-15 | 312.3385 | 306.0917 | 318.5852 |
| 2026-03-16 | 312.3384 | 306.0916 | 318.5852 |
| 2026-03-17 | 312.3392 | 306.0925 | 318.5860 |
| 2026-03-18 | 312.3392 | 306.0925 | 318.5860 |
| 2026-03-19 | 312.3384 | 306.0916 | 318.5852 |
| 2026-03-20 | 312.3390 | 306.0922 | 318.5857 |
| 2026-03-21 | 312.3392 | 306.0924 | 318.5860 |
| 2026-03-22 | 312.3386 | 306.0918 | 318.5854 |
| 2026-03-23 | 312.3382 | 306.0914 | 318.5849 |
| 2026-03-24 | 312.3392 | 306.0925 | 318.5860 |
| 2026-03-25 | 312.3392 | 306.0925 | 318.5860 |
| 2026-03-26 | 312.3385 | 306.0917 | 318.5853 |
| 2026-03-27 | 312.3385 | 306.0918 | 318.5853 |
| 2026-03-28 | 312.3385 | 306.0918 | 318.5853 |
| 2026-03-29 | 312.3387 | 306.0919 | 318.5855 |
| 2026-03-30 | 311.6323 | 305.3996 | 317.8649 |
| 2026-03-31 | 311.6988 | 305.4648 | 317.9328 |
| 2026 April | |||
| 2026-04-01 | 311.6988 | 305.4648 | 317.9328 |
| 2026-04-02 | 311.6981 | 305.4641 | 317.9320 |
| 2026-04-03 | 311.6664 | 305.4331 | 317.8997 |
| 2026-04-04 | 311.6986 | 305.4646 | 317.9326 |
| 2026-04-05 | 311.6980 | 305.4640 | 317.9319 |
| 2026-04-06 | 311.6662 | 305.4329 | 317.8995 |
| 2026-04-07 | 311.6988 | 305.4648 | 317.9328 |
| 2026-04-08 | 311.6988 | 305.4648 | 317.9328 |
| 2026-04-09 | 311.6981 | 305.4641 | 317.9320 |
| 2026-04-10 | 311.1858 | 304.9620 | 317.4095 |
| 2026-04-11 | 310.8866 | 304.6689 | 317.1043 |
| 2026-04-12 | 310.8614 | 304.6442 | 317.0786 |
| 2026-04-13 | 310.8686 | 304.6513 | 317.0860 |
| 2026-04-14 | 310.8704 | 304.6530 | 317.0878 |
| 2026-04-15 | 310.8704 | 304.6530 | 317.0878 |
| 2026-04-16 | 310.8677 | 304.6503 | 317.0850 |
| 2026-04-17 | 310.8022 | 304.5861 | 317.0182 |
| 2026-04-18 | 310.8013 | 304.5853 | 317.0174 |
| 2026-04-19 | 310.8014 | 304.5854 | 317.0174 |
| 2026-04-20 | 310.2895 | 304.0837 | 316.4953 |
| 2026-04-21 | 310.2899 | 304.0841 | 316.4957 |
| 2026-04-22 | 310.2899 | 304.0841 | 316.4957 |
| 2026-04-23 | 310.2891 | 304.0833 | 316.4948 |
| 2026-04-24 | 310.2896 | 304.0838 | 316.4953 |
| 2026-04-25 | 310.3215 | 304.1150 | 316.5279 |
| 2026-04-26 | 310.1615 | 303.9583 | 316.3648 |
| 2026-04-27 | 310.1609 | 303.9577 | 316.3641 |
| 2026-04-28 | 310.1618 | 303.9585 | 316.3650 |
| 2026-04-29 | 310.1618 | 303.9585 | 316.3650 |
| 2026-04-30 | 310.1618 | 303.9586 | 316.3651 |
| 2026 May | |||
| 2026-05-01 | 310.1613 | 303.9581 | 316.3645 |
| 2026-05-02 | 309.7774 | 303.5819 | 315.9730 |
| 2026-05-03 | 309.7770 | 303.5815 | 315.9726 |
| 2026-05-04 | 309.7775 | 303.5820 | 315.9731 |
| 2026-05-05 | 309.7770 | 303.5815 | 315.9725 |
| 2026-05-06 | 309.7764 | 303.5809 | 315.9719 |
| 2026-05-07 | 309.1366 | 302.9539 | 315.3194 |
| 2026-05-08 | 309.1366 | 302.9538 | 315.3193 |
| 2026-05-09 | 309.1366 | 302.9539 | 315.3193 |
| 2026-05-10 | 309.1368 | 302.9540 | 315.3195 |
| 2026-05-11 | 308.7528 | 302.5778 | 314.9279 |
| 2026-05-12 | 308.7528 | 302.5778 | 314.9279 |
| 2026-05-13 | 308.7524 | 302.5774 | 314.9275 |
| 2026-05-14 | 308.6244 | 302.4519 | 314.7969 |
| 2026-05-15 | 308.6240 | 302.4515 | 314.7965 |
| 2026-05-16 | 308.6238 | 302.4513 | 314.7963 |
| 2026-05-17 | 308.6247 | 302.4522 | 314.7972 |
| 2026-05-18 | 308.6247 | 302.4522 | 314.7972 |
| 2026-05-19 | 308.6247 | 302.4522 | 314.7972 |
| 2026-05-20 | 308.6246 | 302.4521 | 314.7971 |
| 2026-05-21 | 308.5282 | 302.3576 | 314.6988 |
| 2026-05-22 | 308.2405 | 302.0757 | 314.4053 |
| 2026-05-23 | 308.2397 | 302.0749 | 314.4045 |
| 2026-05-24 | 308.2395 | 302.0747 | 314.4043 |
| 2026-05-25 | 308.1806 | 302.0170 | 314.3442 |
| 2026-05-26 | 308.1806 | 302.0170 | 314.3442 |
| 2026-05-27 | 308.1693 | 302.0059 | 314.3326 |
| 2026-05-28 | 307.8559 | 301.6988 | 314.0130 |
| 2026-05-29 | 307.8554 | 301.6983 | 314.0125 |
| 2026-05-30 | 307.9837 | 301.8241 | 314.1434 |
| 2026-05-31 | 307.9837 | 301.8240 | 314.1433 |
| 2026 June | |||
| 2026-06-01 | 307.9843 | 301.8246 | 314.1440 |
| 2026-06-02 | 307.9843 | 301.8246 | 314.1440 |
| 2026-06-03 | 307.9843 | 301.8246 | 314.1440 |
| 2026-06-04 | 307.7596 | 301.6045 | 313.9148 |
| 2026-06-05 | 307.7597 | 301.6045 | 313.9149 |
| 2026-06-06 | 307.7596 | 301.6044 | 313.9148 |
| 2026-06-07 | 307.7597 | 301.6045 | 313.9149 |
| 2026-06-08 | 307.7597 | 301.6045 | 313.9149 |
| 2026-06-09 | 307.7597 | 301.6045 | 313.9149 |
| 2026-06-10 | 307.7597 | 301.6045 | 313.9149 |
| 2026-06-11 | 307.7597 | 301.6045 | 313.9149 |
| 2026-06-12 | 307.6658 | 301.5125 | 313.8191 |
| 2026-06-13 | 307.6647 | 301.5114 | 313.8180 |
| 2026-06-14 | 307.7321 | 301.5774 | 313.8867 |
| 2026-06-15 | 307.6682 | 301.5149 | 313.8216 |
| 2026-06-16 | 307.6682 | 301.5149 | 313.8216 |
| 2026-06-17 | 307.6712 | 301.5178 | 313.8246 |
| 2026-06-18 | 307.6316 | 301.4790 | 313.7843 |
| 2026-06-19 | 307.6316 | 301.4790 | 313.7843 |
| 2026-06-20 | 307.5998 | 301.4478 | 313.7518 |
| 2026-06-21 | 307.5993 | 301.4473 | 313.7513 |
| 2026-06-22 | 307.4079 | 301.2597 | 313.5560 |
| 2026-06-23 | 307.4079 | 301.2597 | 313.5560 |
| 2026-06-24 | 307.4076 | 301.2594 | 313.5557 |
| 2026-06-25 | 307.4078 | 301.2597 | 313.5560 |
| 2026-06-26 | 307.5995 | 301.4475 | 313.7515 |
| 2026-06-27 | 307.6000 | 301.4480 | 313.7520 |
| 2026-06-28 | 307.5356 | 301.3849 | 313.6863 |
| 2026-06-29 | 307.5401 | 301.3893 | 313.6909 |
| 2026-06-30 | 307.5401 | 301.3893 | 313.6909 |
| 2026 July | |||
| 2026-07-01 | 307.5208 | 301.3704 | 313.6712 |
| 2026-07-02 | 306.9587 | 300.8195 | 313.0979 |
| 2026-07-03 | 306.8974 | 300.7594 | 313.0353 |
| 2026-07-04 | 306.8932 | 300.7553 | 313.0311 |
| 2026-07-05 | 306.8945 | 300.7566 | 313.0324 |
| 2026-07-06 | 306.8315 | 300.6949 | 312.9682 |
| 2026-07-07 | 306.8315 | 300.6949 | 312.9682 |
| 2026-07-08 | 306.8307 | 300.6941 | 312.9674 |
| 2026-07-09 | 306.8956 | 300.7577 | 313.0335 |
| 2026-07-10 | 306.8307 | 300.6941 | 312.9673 |
| 2026-07-11 | 306.8309 | 300.6943 | 312.9676 |
| 2026-07-12 | 306.7028 | 300.5688 | 312.8369 |
| 2026-07-13 | 306.7034 | 300.5694 | 312.8375 |
| 2026-07-14 | 306.7034 | 300.5694 | 312.8375 |
| 2026-07-15 | 306.7024 | 300.5684 | 312.8365 |
| 2026-07-16 | 306.7026 | 300.5686 | 312.8367 |
| 2026-07-17 | 306.7034 | 300.5693 | 312.8375 |
| 2026-07-18 | 306.4469 | 300.3180 | 312.5759 |
| 2026-07-19 | 306.5146 | 300.3843 | 312.6449 |
| 2026-07-20 | 306.5154 | 300.3851 | 312.6458 |
| 2026-07-21 | 306.5154 | 300.3851 | 312.6458 |
| 2026-07-22 | 306.5105 | 300.3803 | 312.6408 |
| 2026-07-23 | 306.4471 | 300.3182 | 312.5761 |
| 2026-07-24 | 306.4844 | 300.3547 | 312.6141 |
| 2026-07-25 | 306.4468 | 300.3179 | 312.5757 |
| 2026-07-26 | 306.5429 | 300.4120 | 312.6737 |
| 2026-07-27 | 306.1911 | 300.0673 | 312.3149 |
| 2026-07-28 | 306.1911 | 300.0673 | 312.3149 |
| 2026-07-29 | 306.1902 | 300.0664 | 312.3140 |
| 2026-07-30 | 306.1266 | 300.0040 | 312.2491 |
| 2026-07-31 | 306.1783 | 300.0547 | 312.3018 |
| 2026 August | |||
| 2026-08-01 | 306.1267 | 300.0042 | 312.2493 |
| 2026-08-02 | 306.1263 | 300.0037 | 312.2488 |
| 2026-08-03 | 306.0630 | 299.9418 | 312.1843 |
| 2026-08-04 | 306.0630 | 299.9418 | 312.1843 |
| 2026-08-05 | 306.0625 | 299.9412 | 312.1837 |
| 2026-08-06 | 306.8691 | 300.7318 | 313.0065 |
| 2026-08-07 | 306.7408 | 300.6060 | 312.8756 |
| 2026-08-08 | 306.7411 | 300.6063 | 312.8759 |
| 2026-08-09 | 306.7953 | 300.6594 | 312.9312 |
| 2026-08-10 | 306.8095 | 300.6733 | 312.9456 |
| 2026-08-11 | 306.8095 | 300.6733 | 312.9456 |
| 2026-08-12 | 306.8071 | 300.6710 | 312.9433 |
| 2026-08-13 | 306.7727 | 300.6373 | 312.9082 |
| 2026-08-14 | 306.8055 | 300.6694 | 312.9416 |
| 2026-08-15 | 306.8044 | 300.6683 | 312.9405 |
| 2026-08-16 | 306.8688 | 300.7315 | 313.0062 |
| 2026-08-17 | 306.8095 | 300.6733 | 312.9456 |
| 2026-08-18 | 306.8095 | 300.6733 | 312.9456 |
| 2026-08-19 | 306.8004 | 300.6644 | 312.9364 |
| 2026-08-20 | 306.4834 | 300.3538 | 312.6131 |
| 2026-08-21 | 306.4161 | 300.2878 | 312.5444 |
| 2026-08-22 | 306.4838 | 300.3541 | 312.6134 |
| 2026-08-23 | 306.2865 | 300.1608 | 312.4122 |
| 2026-08-24 | 306.2958 | 300.1698 | 312.4217 |
| 2026-08-25 | 306.2958 | 300.1698 | 312.4217 |
| 2026-08-26 | 306.2857 | 300.1600 | 312.4114 |
| 2026-08-27 | 307.0930 | 300.9511 | 313.2349 |
| 2026-08-28 | 307.5334 | 301.3828 | 313.6841 |
| 2026-08-29 | 307.5334 | 301.3828 | 313.6841 |
| 2026-08-30 | 307.5334 | 301.3827 | 313.6841 |
| 2026-08-31 | 307.5333 | 301.3827 | 313.6840 |
| 2026 September | |||
| 2026-09-01 | 307.5333 | 301.3826 | 313.6840 |
| 2026-09-02 | 307.5647 | 301.4134 | 313.7160 |
| 2026-09-03 | 307.5071 | 301.3569 | 313.6572 |
| 2026-09-04 | 307.5031 | 301.3531 | 313.6532 |
| 2026-09-05 | 307.5333 | 301.3827 | 313.6840 |
| 2026-09-06 | 307.5948 | 301.4429 | 313.7467 |
| 2026-09-07 | 307.6288 | 301.4763 | 313.7814 |
| 2026-09-08 | 307.5645 | 301.4132 | 313.7158 |
| 2026-09-09 | 306.7536 | 300.6185 | 312.8887 |
| 2026-09-10 | 306.7536 | 300.6185 | 312.8886 |
| 2026-09-11 | 306.7838 | 300.6481 | 312.9195 |
| 2026-09-12 | 306.7536 | 300.6185 | 312.8887 |
| 2026-09-13 | 306.7536 | 300.6185 | 312.8887 |
| 2026-09-14 | 306.7838 | 300.6481 | 312.9195 |
| 2026-09-15 | 306.7532 | 300.6181 | 312.8883 |
| 2026-09-16 | 306.7225 | 300.5881 | 312.8570 |
| 2026-09-17 | 306.7225 | 300.5881 | 312.8570 |
| 2026-09-18 | 306.1411 | 300.0183 | 312.2639 |
| 2026-09-19 | 306.1098 | 299.9876 | 312.2320 |
| 2026-09-20 | 306.1099 | 299.9877 | 312.2321 |
| 2026-09-21 | 305.3028 | 299.1967 | 311.4088 |
| 2026-09-22 | 305.9443 | 299.8254 | 312.0632 |
| 2026-09-23 | 305.1376 | 299.0349 | 311.2404 |
| 2026-09-24 | 305.4446 | 299.3357 | 311.5535 |
| 2026-09-25 | 305.4446 | 299.3357 | 311.5535 |
| 2026-09-26 | 305.4444 | 299.3355 | 311.5533 |
| 2026-09-27 | 305.4442 | 299.3353 | 311.5531 |
| 2026-09-28 | 305.1992 | 299.0952 | 311.3032 |
| 2026-09-29 | 305.1987 | 299.0947 | 311.3026 |
| 2026-09-30 | 305.2910 | 299.1852 | 311.3968 |
| 2026 October | |||
| 2026-10-01 | 305.1373 | 299.0345 | 311.2400 |
| 2026-10-02 | 304.9846 | 298.8849 | 311.0843 |
| 2026-10-03 | 305.0762 | 298.9747 | 311.1778 |
| 2026-10-04 | 305.1995 | 299.0955 | 311.3035 |
| 2026-10-05 | 305.1993 | 299.0953 | 311.3033 |
| 2026-10-06 | 305.0768 | 298.9752 | 311.1783 |
| 2026-10-07 | 305.0761 | 298.9746 | 311.1777 |
| 2026-10-08 | 304.2717 | 298.1863 | 310.3572 |
| 2026-10-09 | 304.2716 | 298.1862 | 310.3570 |
| 2026-10-10 | 304.2723 | 298.1869 | 310.3578 |
| 2026-10-11 | 305.0743 | 298.9728 | 311.1758 |
| 2026-10-12 | 304.2699 | 298.1845 | 310.3553 |
| 2026-10-13 | 304.5706 | 298.4792 | 310.6620 |
| 2026-10-14 | 304.3025 | 298.2165 | 310.3886 |
| 2026-10-15 | 303.9667 | 297.8873 | 310.0460 |
| 2026-10-16 | 304.7678 | 298.6725 | 310.8632 |
| 2026-10-17 | 303.9643 | 297.8850 | 310.0436 |
| 2026-10-18 | 303.7428 | 297.6680 | 309.8177 |
| 2026-10-19 | 303.7961 | 297.7202 | 309.8720 |
| 2026-10-20 | 303.7534 | 297.6784 | 309.8285 |
| 2026-10-21 | 303.7125 | 297.6383 | 309.7868 |
| 2026-10-22 | 303.7452 | 297.6703 | 309.8201 |
| 2026-10-23 | 304.3643 | 298.2770 | 310.4516 |
| 2026-10-24 | 303.7370 | 297.6622 | 309.8117 |
| 2026-10-25 | 303.2204 | 297.1560 | 309.2848 |
| 2026-10-26 | 304.0196 | 297.9392 | 310.1000 |
| 2026-10-27 | 303.9453 | 297.8664 | 310.0242 |
| 2026-10-28 | 303.9623 | 297.8830 | 310.0415 |
| 2026-10-29 | 303.9623 | 297.8830 | 310.0415 |
| 2026-10-30 | 304.7634 | 298.6682 | 310.8587 |
| 2026-10-31 | 303.9599 | 297.8807 | 310.0391 |
| 2026 November | |||
| 2026-11-01 | 303.9998 | 297.9198 | 310.0798 |
| 2026-11-02 | 303.8490 | 297.7721 | 309.9260 |
| 2026-11-03 | 303.9434 | 297.8645 | 310.0223 |