Saint Helena Pound to South African Rand Price Prediction and Forecast Data for 2026
Current SHP/ZAR rate: â–¼ 23.3110 (-0,41%)
> Page 1: SHP/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 22.7322 | 22.2775 | 23.1868 |
| 2026-01-02 | 22.6391 | 22.1863 | 23.0919 |
| 2026-01-03 | 22.6776 | 22.2241 | 23.1312 |
| 2026-01-04 | 22.5848 | 22.1331 | 23.0365 |
| 2026-01-05 | 22.6768 | 22.2232 | 23.1303 |
| 2026-01-06 | 22.6768 | 22.2232 | 23.1303 |
| 2026-01-07 | 22.7692 | 22.3138 | 23.2246 |
| 2026-01-08 | 22.7397 | 22.2849 | 23.1945 |
| 2026-01-09 | 22.6632 | 22.2100 | 23.1165 |
| 2026-01-10 | 22.7556 | 22.3005 | 23.2107 |
| 2026-01-11 | 22.7068 | 22.2527 | 23.1609 |
| 2026-01-12 | 22.6138 | 22.1615 | 23.0661 |
| 2026-01-13 | 22.5899 | 22.1381 | 23.0417 |
| 2026-01-14 | 22.6050 | 22.1529 | 23.0571 |
| 2026-01-15 | 22.5124 | 22.0621 | 22.9626 |
| 2026-01-16 | 22.5416 | 22.0907 | 22.9924 |
| 2026-01-17 | 22.4869 | 22.0372 | 22.9367 |
| 2026-01-18 | 22.5786 | 22.1270 | 23.0301 |
| 2026-01-19 | 22.6267 | 22.1742 | 23.0793 |
| 2026-01-20 | 22.6234 | 22.1710 | 23.0759 |
| 2026-01-21 | 22.6320 | 22.1793 | 23.0846 |
| 2026-01-22 | 22.6582 | 22.2051 | 23.1114 |
| 2026-01-23 | 22.6838 | 22.2301 | 23.1375 |
| 2026-01-24 | 22.5923 | 22.1405 | 23.0442 |
| 2026-01-25 | 22.6720 | 22.2185 | 23.1254 |
| 2026-01-26 | 22.7643 | 22.3090 | 23.2196 |
| 2026-01-27 | 22.7643 | 22.3090 | 23.2196 |
| 2026-01-28 | 22.7428 | 22.2880 | 23.1977 |
| 2026-01-29 | 22.6497 | 22.1967 | 23.1027 |
| 2026-01-30 | 22.7420 | 22.2872 | 23.1968 |
| 2026-01-31 | 22.8346 | 22.3780 | 23.2913 |
| 2026 February | |||
| 2026-02-01 | 22.7466 | 22.2916 | 23.2015 |
| 2026-02-02 | 22.8393 | 22.3825 | 23.2960 |
| 2026-02-03 | 22.8393 | 22.3825 | 23.2960 |
| 2026-02-04 | 22.9323 | 22.4737 | 23.3910 |
| 2026-02-05 | 23.0257 | 22.5652 | 23.4863 |
| 2026-02-06 | 23.1196 | 22.6572 | 23.5820 |
| 2026-02-07 | 23.0249 | 22.5644 | 23.4854 |
| 2026-02-08 | 23.0928 | 22.6310 | 23.5547 |
| 2026-02-09 | 22.9983 | 22.5383 | 23.4582 |
| 2026-02-10 | 22.9816 | 22.5220 | 23.4412 |
| 2026-02-11 | 22.9153 | 22.4570 | 23.3736 |
| 2026-02-12 | 22.8846 | 22.4269 | 23.3423 |
| 2026-02-13 | 22.7909 | 22.3351 | 23.2467 |
| 2026-02-14 | 22.7088 | 22.2546 | 23.1630 |
| 2026-02-15 | 22.7982 | 22.3423 | 23.2542 |
| 2026-02-16 | 22.8911 | 22.4333 | 23.3489 |
| 2026-02-17 | 22.7974 | 22.3414 | 23.2533 |
| 2026-02-18 | 22.7974 | 22.3414 | 23.2533 |
| 2026-02-19 | 22.8481 | 22.3911 | 23.3050 |
| 2026-02-20 | 22.7545 | 22.2994 | 23.2096 |
| 2026-02-21 | 22.7746 | 22.3191 | 23.2301 |
| 2026-02-22 | 22.8557 | 22.3986 | 23.3129 |
| 2026-02-23 | 22.7622 | 22.3069 | 23.2174 |
| 2026-02-24 | 22.6689 | 22.2156 | 23.1223 |
| 2026-02-25 | 22.6689 | 22.2156 | 23.1223 |
| 2026-02-26 | 22.6489 | 22.1959 | 23.1019 |
| 2026-02-27 | 22.5561 | 22.1050 | 23.0073 |
| 2026-02-28 | 22.4969 | 22.0470 | 22.9469 |
| 2026 March | |||
| 2026-03-01 | 22.4972 | 22.0473 | 22.9472 |
| 2026-03-02 | 22.5241 | 22.0736 | 22.9746 |
| 2026-03-03 | 22.4610 | 22.0118 | 22.9102 |
| 2026-03-04 | 22.4610 | 22.0118 | 22.9102 |
| 2026-03-05 | 22.4859 | 22.0361 | 22.9356 |
| 2026-03-06 | 22.5363 | 22.0855 | 22.9870 |
| 2026-03-07 | 22.6098 | 22.1576 | 23.0620 |
| 2026-03-08 | 22.5253 | 22.0748 | 22.9759 |
| 2026-03-09 | 22.4331 | 21.9844 | 22.8818 |
| 2026-03-10 | 22.4614 | 22.0122 | 22.9106 |
| 2026-03-11 | 22.4614 | 22.0122 | 22.9106 |
| 2026-03-12 | 22.5071 | 22.0570 | 22.9573 |
| 2026-03-13 | 22.5259 | 22.0753 | 22.9764 |
| 2026-03-14 | 22.4336 | 21.9849 | 22.8823 |
| 2026-03-15 | 22.5071 | 22.0570 | 22.9573 |
| 2026-03-16 | 22.4956 | 22.0456 | 22.9455 |
| 2026-03-17 | 22.4034 | 21.9554 | 22.8515 |
| 2026-03-18 | 22.4179 | 21.9695 | 22.8663 |
| 2026-03-19 | 22.3870 | 21.9393 | 22.8348 |
| 2026-03-20 | 22.4412 | 21.9924 | 22.8900 |
| 2026-03-21 | 22.5326 | 22.0820 | 22.9833 |
| 2026-03-22 | 22.5207 | 22.0703 | 22.9711 |
| 2026-03-23 | 22.4285 | 21.9799 | 22.8771 |
| 2026-03-24 | 22.5199 | 22.0695 | 22.9703 |
| 2026-03-25 | 22.5199 | 22.0695 | 22.9703 |
| 2026-03-26 | 22.4845 | 22.0348 | 22.9341 |
| 2026-03-27 | 22.3924 | 21.9445 | 22.8402 |
| 2026-03-28 | 22.3406 | 21.8938 | 22.7874 |
| 2026-03-29 | 22.3339 | 21.8873 | 22.7806 |
| 2026-03-30 | 22.2425 | 21.7976 | 22.6873 |
| 2026-03-31 | 22.2975 | 21.8515 | 22.7434 |
| 2026 April | |||
| 2026-04-01 | 22.2975 | 21.8515 | 22.7434 |
| 2026-04-02 | 22.2863 | 21.8406 | 22.7320 |
| 2026-04-03 | 22.2416 | 21.7968 | 22.6864 |
| 2026-04-04 | 22.1922 | 21.7484 | 22.6361 |
| 2026-04-05 | 22.2091 | 21.7650 | 22.6533 |
| 2026-04-06 | 22.2996 | 21.8536 | 22.7456 |
| 2026-04-07 | 22.2776 | 21.8321 | 22.7232 |
| 2026-04-08 | 22.2776 | 21.8321 | 22.7232 |
| 2026-04-09 | 22.3025 | 21.8564 | 22.7485 |
| 2026-04-10 | 22.2112 | 21.7669 | 22.6554 |
| 2026-04-11 | 22.3017 | 21.8556 | 22.7477 |
| 2026-04-12 | 22.3666 | 21.9193 | 22.8140 |
| 2026-04-13 | 22.3270 | 21.8805 | 22.7736 |
| 2026-04-14 | 22.3166 | 21.8703 | 22.7629 |
| 2026-04-15 | 22.4075 | 21.9594 | 22.8557 |
| 2026-04-16 | 22.3158 | 21.8695 | 22.7621 |
| 2026-04-17 | 22.2244 | 21.7799 | 22.6689 |
| 2026-04-18 | 22.1848 | 21.7411 | 22.6285 |
| 2026-04-19 | 22.0940 | 21.6521 | 22.5359 |
| 2026-04-20 | 22.1840 | 21.7403 | 22.6277 |
| 2026-04-21 | 22.1376 | 21.6948 | 22.5803 |
| 2026-04-22 | 22.1376 | 21.6948 | 22.5803 |
| 2026-04-23 | 22.0923 | 21.6505 | 22.5342 |
| 2026-04-24 | 22.0019 | 21.5618 | 22.4419 |
| 2026-04-25 | 21.9118 | 21.4735 | 22.3500 |
| 2026-04-26 | 21.9049 | 21.4668 | 22.3430 |
| 2026-04-27 | 21.8152 | 21.3789 | 22.2515 |
| 2026-04-28 | 21.9041 | 21.4660 | 22.3421 |
| 2026-04-29 | 21.9041 | 21.4660 | 22.3421 |
| 2026-04-30 | 21.9933 | 21.5534 | 22.4332 |
| 2026 May | |||
| 2026-05-01 | 22.0829 | 21.6413 | 22.5246 |
| 2026-05-02 | 22.0764 | 21.6349 | 22.5180 |
| 2026-05-03 | 22.0228 | 21.5824 | 22.4633 |
| 2026-05-04 | 22.1126 | 21.6703 | 22.5548 |
| 2026-05-05 | 22.1310 | 21.6884 | 22.5736 |
| 2026-05-06 | 22.1402 | 21.6974 | 22.5830 |
| 2026-05-07 | 22.0625 | 21.6213 | 22.5038 |
| 2026-05-08 | 22.0576 | 21.6164 | 22.4987 |
| 2026-05-09 | 22.0239 | 21.5834 | 22.4644 |
| 2026-05-10 | 21.9864 | 21.5467 | 22.4262 |
| 2026-05-11 | 21.8964 | 21.4585 | 22.3343 |
| 2026-05-12 | 21.8964 | 21.4585 | 22.3343 |
| 2026-05-13 | 21.8948 | 21.4569 | 22.3326 |
| 2026-05-14 | 21.8051 | 21.3690 | 22.2412 |
| 2026-05-15 | 21.7158 | 21.2815 | 22.1501 |
| 2026-05-16 | 21.6928 | 21.2589 | 22.1266 |
| 2026-05-17 | 21.7812 | 21.3455 | 22.2168 |
| 2026-05-18 | 21.8699 | 21.4325 | 22.3073 |
| 2026-05-19 | 21.8699 | 21.4325 | 22.3073 |
| 2026-05-20 | 21.8271 | 21.3905 | 22.2636 |
| 2026-05-21 | 21.9160 | 21.4777 | 22.3543 |
| 2026-05-22 | 21.8590 | 21.4218 | 22.2962 |
| 2026-05-23 | 21.9481 | 21.5091 | 22.3870 |
| 2026-05-24 | 22.0375 | 21.5968 | 22.4783 |
| 2026-05-25 | 21.9473 | 21.5083 | 22.3862 |
| 2026-05-26 | 21.9473 | 21.5083 | 22.3862 |
| 2026-05-27 | 21.9371 | 21.4983 | 22.3758 |
| 2026-05-28 | 21.8472 | 21.4103 | 22.2842 |
| 2026-05-29 | 21.7616 | 21.3263 | 22.1968 |
| 2026-05-30 | 21.6725 | 21.2390 | 22.1059 |
| 2026-05-31 | 21.6290 | 21.1964 | 22.0616 |
| 2026 June | |||
| 2026-06-01 | 21.6460 | 21.2130 | 22.0789 |
| 2026-06-02 | 21.6460 | 21.2130 | 22.0789 |
| 2026-06-03 | 21.6168 | 21.1844 | 22.0491 |
| 2026-06-04 | 21.6388 | 21.2060 | 22.0716 |
| 2026-06-05 | 21.5502 | 21.1192 | 21.9812 |
| 2026-06-06 | 21.5068 | 21.0767 | 21.9370 |
| 2026-06-07 | 21.5602 | 21.1290 | 21.9914 |
| 2026-06-08 | 21.5783 | 21.1467 | 22.0098 |
| 2026-06-09 | 21.5783 | 21.1467 | 22.0098 |
| 2026-06-10 | 21.5422 | 21.1114 | 21.9731 |
| 2026-06-11 | 21.6300 | 21.1974 | 22.0626 |
| 2026-06-12 | 21.7179 | 21.2836 | 22.1523 |
| 2026-06-13 | 21.7012 | 21.2672 | 22.1352 |
| 2026-06-14 | 21.7252 | 21.2907 | 22.1598 |
| 2026-06-15 | 21.6363 | 21.2036 | 22.0690 |
| 2026-06-16 | 21.6361 | 21.2034 | 22.0688 |
| 2026-06-17 | 21.6467 | 21.2138 | 22.0797 |
| 2026-06-18 | 21.7349 | 21.3002 | 22.1696 |
| 2026-06-19 | 21.7732 | 21.3377 | 22.2087 |
| 2026-06-20 | 21.8318 | 21.3951 | 22.2684 |
| 2026-06-21 | 21.8722 | 21.4348 | 22.3097 |
| 2026-06-22 | 21.7865 | 21.3508 | 22.2223 |
| 2026-06-23 | 21.7866 | 21.3509 | 22.2223 |
| 2026-06-24 | 21.7835 | 21.3479 | 22.2192 |
| 2026-06-25 | 21.7559 | 21.3207 | 22.1910 |
| 2026-06-26 | 21.8445 | 21.4076 | 22.2814 |
| 2026-06-27 | 21.8088 | 21.3726 | 22.2450 |
| 2026-06-28 | 21.8414 | 21.4045 | 22.2782 |
| 2026-06-29 | 21.7519 | 21.3169 | 22.1870 |
| 2026-06-30 | 21.7520 | 21.3170 | 22.1871 |
| 2026 July | |||
| 2026-07-01 | 21.7747 | 21.3393 | 22.2102 |
| 2026-07-02 | 21.6856 | 21.2519 | 22.1193 |
| 2026-07-03 | 21.7266 | 21.2921 | 22.1612 |
| 2026-07-04 | 21.6929 | 21.2590 | 22.1267 |
| 2026-07-05 | 21.6040 | 21.1719 | 22.0361 |
| 2026-07-06 | 21.6360 | 21.2033 | 22.0687 |
| 2026-07-07 | 21.6360 | 21.2033 | 22.0687 |
| 2026-07-08 | 21.6061 | 21.1740 | 22.0383 |
| 2026-07-09 | 21.5976 | 21.1656 | 22.0295 |
| 2026-07-10 | 21.6065 | 21.1743 | 22.0386 |
| 2026-07-11 | 21.6695 | 21.2361 | 22.1029 |
| 2026-07-12 | 21.5952 | 21.1633 | 22.0271 |
| 2026-07-13 | 21.5791 | 21.1476 | 22.0107 |
| 2026-07-14 | 21.5790 | 21.1474 | 22.0106 |
| 2026-07-15 | 21.6020 | 21.1700 | 22.0341 |
| 2026-07-16 | 21.5890 | 21.1572 | 22.0207 |
| 2026-07-17 | 21.5006 | 21.0705 | 21.9306 |
| 2026-07-18 | 21.5882 | 21.1564 | 22.0199 |
| 2026-07-19 | 21.6761 | 21.2426 | 22.1096 |
| 2026-07-20 | 21.5874 | 21.1556 | 22.0191 |
| 2026-07-21 | 21.5879 | 21.1561 | 22.0196 |
| 2026-07-22 | 21.5555 | 21.1244 | 21.9867 |
| 2026-07-23 | 21.4926 | 21.0627 | 21.9224 |
| 2026-07-24 | 21.5061 | 21.0760 | 21.9362 |
| 2026-07-25 | 21.4342 | 21.0055 | 21.8629 |
| 2026-07-26 | 21.5215 | 21.0911 | 21.9520 |
| 2026-07-27 | 21.4334 | 21.0047 | 21.8621 |
| 2026-07-28 | 21.4338 | 21.0051 | 21.8624 |
| 2026-07-29 | 21.4420 | 21.0132 | 21.8709 |
| 2026-07-30 | 21.3603 | 20.9331 | 21.7875 |
| 2026-07-31 | 21.4473 | 21.0184 | 21.8763 |
| 2026 August | |||
| 2026-08-01 | 21.3595 | 20.9323 | 21.7867 |
| 2026-08-02 | 21.4114 | 20.9832 | 21.8396 |
| 2026-08-03 | 21.4986 | 21.0687 | 21.9286 |
| 2026-08-04 | 21.4988 | 21.0689 | 21.9288 |
| 2026-08-05 | 21.4108 | 20.9826 | 21.8390 |
| 2026-08-06 | 21.4980 | 21.0681 | 21.9280 |
| 2026-08-07 | 21.5127 | 21.0825 | 21.9430 |
| 2026-08-08 | 21.5281 | 21.0975 | 21.9586 |
| 2026-08-09 | 21.5426 | 21.1118 | 21.9735 |
| 2026-08-10 | 21.5574 | 21.1263 | 21.9886 |
| 2026-08-11 | 21.5586 | 21.1275 | 21.9898 |
| 2026-08-12 | 21.5326 | 21.1020 | 21.9633 |
| 2026-08-13 | 21.4445 | 21.0156 | 21.8733 |
| 2026-08-14 | 21.5318 | 21.1012 | 21.9625 |
| 2026-08-15 | 21.5826 | 21.1510 | 22.0143 |
| 2026-08-16 | 21.4942 | 21.0644 | 21.9241 |
| 2026-08-17 | 21.4062 | 20.9781 | 21.8343 |
| 2026-08-18 | 21.4062 | 20.9781 | 21.8343 |
| 2026-08-19 | 21.3543 | 20.9272 | 21.7814 |
| 2026-08-20 | 21.3526 | 20.9255 | 21.7796 |
| 2026-08-21 | 21.2835 | 20.8578 | 21.7091 |
| 2026-08-22 | 21.3223 | 20.8958 | 21.7487 |
| 2026-08-23 | 21.4091 | 20.9810 | 21.8373 |
| 2026-08-24 | 21.4474 | 21.0184 | 21.8763 |
| 2026-08-25 | 21.4474 | 21.0184 | 21.8763 |
| 2026-08-26 | 21.4145 | 20.9862 | 21.8428 |
| 2026-08-27 | 21.3268 | 20.9003 | 21.7533 |
| 2026-08-28 | 21.2395 | 20.8147 | 21.6643 |
| 2026-08-29 | 21.2409 | 20.8160 | 21.6657 |
| 2026-08-30 | 21.3274 | 20.9009 | 21.7540 |
| 2026-08-31 | 21.4143 | 20.9860 | 21.8426 |
| 2026 September | |||
| 2026-09-01 | 21.4782 | 21.0486 | 21.9078 |
| 2026-09-02 | 21.5415 | 21.1107 | 21.9723 |
| 2026-09-03 | 21.5704 | 21.1390 | 22.0018 |
| 2026-09-04 | 21.4919 | 21.0621 | 21.9218 |
| 2026-09-05 | 21.5795 | 21.1479 | 22.0111 |
| 2026-09-06 | 21.5795 | 21.1479 | 22.0111 |
| 2026-09-07 | 21.4912 | 21.0613 | 21.9210 |
| 2026-09-08 | 21.4673 | 21.0380 | 21.8967 |
| 2026-09-09 | 21.3794 | 20.9518 | 21.8070 |
| 2026-09-10 | 21.3498 | 20.9228 | 21.7768 |
| 2026-09-11 | 21.4368 | 21.0081 | 21.8655 |
| 2026-09-12 | 21.3748 | 20.9473 | 21.8023 |
| 2026-09-13 | 21.3748 | 20.9473 | 21.8023 |
| 2026-09-14 | 21.3997 | 20.9717 | 21.8277 |
| 2026-09-15 | 21.4434 | 21.0146 | 21.8723 |
| 2026-09-16 | 21.3556 | 20.9285 | 21.7827 |
| 2026-09-17 | 21.4426 | 21.0138 | 21.8715 |
| 2026-09-18 | 21.3548 | 20.9277 | 21.7819 |
| 2026-09-19 | 21.2674 | 20.8420 | 21.6927 |
| 2026-09-20 | 21.3540 | 20.9270 | 21.7811 |
| 2026-09-21 | 21.2666 | 20.8413 | 21.6919 |
| 2026-09-22 | 21.2545 | 20.8294 | 21.6796 |
| 2026-09-23 | 21.3411 | 20.9143 | 21.7679 |
| 2026-09-24 | 21.2537 | 20.8287 | 21.6788 |
| 2026-09-25 | 21.2673 | 20.8419 | 21.6926 |
| 2026-09-26 | 21.2062 | 20.7821 | 21.6304 |
| 2026-09-27 | 21.1194 | 20.6970 | 21.5418 |
| 2026-09-28 | 21.0329 | 20.6123 | 21.4536 |
| 2026-09-29 | 21.0714 | 20.6500 | 21.4928 |
| 2026-09-30 | 21.1572 | 20.7341 | 21.5804 |
| 2026 October | |||
| 2026-10-01 | 21.0706 | 20.6492 | 21.4920 |
| 2026-10-02 | 21.1565 | 20.7333 | 21.5796 |
| 2026-10-03 | 21.0698 | 20.6484 | 21.4912 |
| 2026-10-04 | 20.9835 | 20.5639 | 21.4032 |
| 2026-10-05 | 21.0690 | 20.6477 | 21.4904 |
| 2026-10-06 | 20.9828 | 20.5631 | 21.4024 |
| 2026-10-07 | 21.0683 | 20.6469 | 21.4896 |
| 2026-10-08 | 21.0057 | 20.5856 | 21.4258 |
| 2026-10-09 | 21.0381 | 20.6173 | 21.4589 |
| 2026-10-10 | 20.9519 | 20.5329 | 21.3710 |
| 2026-10-11 | 21.0373 | 20.6166 | 21.4581 |
| 2026-10-12 | 21.0752 | 20.6537 | 21.4967 |
| 2026-10-13 | 20.9889 | 20.5691 | 21.4087 |
| 2026-10-14 | 20.9943 | 20.5744 | 21.4142 |
| 2026-10-15 | 21.0053 | 20.5852 | 21.4254 |
| 2026-10-16 | 20.9630 | 20.5438 | 21.3823 |
| 2026-10-17 | 20.9862 | 20.5665 | 21.4059 |
| 2026-10-18 | 21.0717 | 20.6503 | 21.4931 |
| 2026-10-19 | 21.0842 | 20.6626 | 21.5059 |
| 2026-10-20 | 21.1184 | 20.6960 | 21.5408 |
| 2026-10-21 | 21.2044 | 20.7803 | 21.6285 |
| 2026-10-22 | 21.1855 | 20.7618 | 21.6092 |
| 2026-10-23 | 21.1344 | 20.7117 | 21.5570 |
| 2026-10-24 | 21.1119 | 20.6896 | 21.5341 |
| 2026-10-25 | 21.0254 | 20.6049 | 21.4459 |
| 2026-10-26 | 21.0612 | 20.6400 | 21.4824 |
| 2026-10-27 | 20.9750 | 20.5555 | 21.3945 |
| 2026-10-28 | 21.0604 | 20.6392 | 21.4816 |
| 2026-10-29 | 21.0604 | 20.6392 | 21.4816 |
| 2026-10-30 | 21.1462 | 20.7233 | 21.5692 |
| 2026-10-31 | 21.1189 | 20.6965 | 21.5413 |
| 2026 November | |||
| 2026-11-01 | 21.0478 | 20.6269 | 21.4688 |
| 2026-11-02 | 21.1336 | 20.7109 | 21.5563 |
| 2026-11-03 | 21.0883 | 20.6665 | 21.5101 |