> Page 2: SLE/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1933 1.1695 1.2172
2027-01-02 1.1919 1.1681 1.2157
2027-01-03 1.1921 1.1682 1.2159
2027-01-04 1.1921 1.1682 1.2159
2027-01-05 1.1874 1.1637 1.2112
2027-01-06 1.1902 1.1664 1.2140
2027-01-07 1.1949 1.1710 1.2188
2027-01-08 1.1902 1.1664 1.2140
2027-01-09 1.1856 1.1619 1.2093
2027-01-10 1.1878 1.1641 1.2116
2027-01-11 1.1878 1.1641 1.2116
2027-01-12 1.1894 1.1656 1.2132
2027-01-13 1.1847 1.1610 1.2084
2027-01-14 1.1848 1.1611 1.2085
2027-01-15 1.1883 1.1646 1.2121
2027-01-16 1.1919 1.1681 1.2157
2027-01-17 1.1904 1.1666 1.2142
2027-01-18 1.1904 1.1666 1.2142
2027-01-19 1.1888 1.1650 1.2125
2027-01-20 1.1935 1.1696 1.2173
2027-01-21 1.1935 1.1696 1.2173
2027-01-22 1.1935 1.1696 1.2173
2027-01-23 1.1935 1.1696 1.2173
2027-01-24 1.1888 1.1650 1.2126
2027-01-25 1.1888 1.1650 1.2126
2027-01-26 1.1923 1.1685 1.2162
2027-01-27 1.1970 1.1731 1.2210
2027-01-28 1.1925 1.1686 1.2163
2027-01-29 1.1878 1.1641 1.2116
2027-01-30 1.1925 1.1687 1.2164
2027-01-31 1.1879 1.1641 1.2116
2027 February
2027-02-01 1.1873 1.1635 1.2110
2027-02-02 1.1878 1.1640 1.2115
2027-02-03 1.1916 1.1678 1.2155
2027-02-04 1.1914 1.1676 1.2152
2027-02-05 1.1917 1.1679 1.2155
2027-02-06 1.1914 1.1676 1.2153
2027-02-07 1.1884 1.1646 1.2122
2027-02-08 1.1884 1.1646 1.2122
2027-02-09 1.1838 1.1601 1.2075
2027-02-10 1.1884 1.1647 1.2122
2027-02-11 1.1879 1.1642 1.2117
2027-02-12 1.1833 1.1596 1.2069
2027-02-13 1.1837 1.1601 1.2074
2027-02-14 1.1822 1.1586 1.2059
2027-02-15 1.1776 1.1541 1.2012
2027-02-16 1.1802 1.1566 1.2038
2027-02-17 1.1849 1.1612 1.2086
2027-02-18 1.1838 1.1601 1.2075
2027-02-19 1.1885 1.1647 1.2122
2027-02-20 1.1838 1.1602 1.2075
2027-02-21 1.1885 1.1647 1.2123
2027-02-22 1.1839 1.1602 1.2075
2027-02-23 1.1829 1.1593 1.2066
2027-02-24 1.1874 1.1636 1.2111
2027-02-25 1.1920 1.1682 1.2159
2027-02-26 1.1874 1.1636 1.2111
2027-02-27 1.1920 1.1682 1.2158
2027-02-28 1.1904 1.1666 1.2142
2027 March
2027-03-01 1.1886 1.1648 1.2123
2027-03-02 1.1894 1.1656 1.2132
2027-03-03 1.1854 1.1617 1.2091
2027-03-04 1.1900 1.1662 1.2138
2027-03-05 1.1854 1.1617 1.2091
2027-03-06 1.1808 1.1572 1.2044
2027-03-07 1.1854 1.1617 1.2091
2027-03-08 1.1854 1.1617 1.2091
2027-03-09 1.1863 1.1626 1.2101
2027-03-10 1.1865 1.1627 1.2102
2027-03-11 1.1849 1.1612 1.2086
2027-03-12 1.1896 1.1658 1.2134
2027-03-13 1.1862 1.1624 1.2099
2027-03-14 1.1887 1.1650 1.2125
2027-03-15 1.1898 1.1660 1.2136
2027-03-16 1.1909 1.1671 1.2147
2027-03-17 1.1875 1.1638 1.2113
2027-03-18 1.1863 1.1626 1.2101
2027-03-19 1.1901 1.1663 1.2139
2027-03-20 1.1944 1.1705 1.2183
2027-03-21 1.1898 1.1660 1.2135
2027-03-22 1.1892 1.1654 1.2130
2027-03-23 1.1875 1.1638 1.2113
2027-03-24 1.1922 1.1683 1.2160
2027-03-25 1.1878 1.1641 1.2116
2027-03-26 1.1886 1.1648 1.2124
2027-03-27 1.1877 1.1640 1.2115
2027-03-28 1.1873 1.1635 1.2110
2027-03-29 1.1913 1.1675 1.2151
2027-03-30 1.1937 1.1698 1.2176
2027-03-31 1.1906 1.1668 1.2144
2027 April
2027-04-01 1.1926 1.1688 1.2165
2027-04-02 1.1955 1.1716 1.2194
2027-04-03 1.2002 1.1762 1.2242
2027-04-04 1.1955 1.1716 1.2195
2027-04-05 1.1955 1.1716 1.2195
2027-04-06 1.1957 1.1717 1.2196
2027-04-07 1.1990 1.1751 1.2230
2027-04-08 1.1944 1.1705 1.2183
2027-04-09 1.1991 1.1751 1.2231
2027-04-10 1.1961 1.1722 1.2201
2027-04-11 1.2008 1.1768 1.2249
2027-04-12 1.2010 1.1770 1.2250
2027-04-13 1.1998 1.1758 1.2238
2027-04-14 1.1952 1.1713 1.2191
2027-04-15 1.1984 1.1745 1.2224
2027-04-16 1.1953 1.1714 1.2192
2027-04-17 1.1932 1.1693 1.2170
2027-04-18 1.1920 1.1681 1.2158
2027-04-19 1.1920 1.1681 1.2158
2027-04-20 1.1961 1.1722 1.2200
2027-04-21 1.2001 1.1761 1.2242
2027-04-22 1.1981 1.1741 1.2220
2027-04-23 1.1980 1.1740 1.2219
2027-04-24 1.2005 1.1765 1.2245
2027-04-25 1.1960 1.1721 1.2199
2027-04-26 1.1950 1.1711 1.2189
2027-04-27 1.1997 1.1757 1.2237
2027-04-28 1.1951 1.1712 1.2190
2027-04-29 1.1998 1.1758 1.2238
2027-04-30 1.1951 1.1712 1.2190
2027 May
2027-05-01 1.1947 1.1708 1.2186
2027-05-02 1.1964 1.1724 1.2203
2027-05-03 1.1917 1.1679 1.2155
2027-05-04 1.1964 1.1725 1.2203
2027-05-05 1.1949 1.1710 1.2188
2027-05-06 1.1996 1.1757 1.2236
2027-05-07 1.1950 1.1711 1.2189
2027-05-08 1.1997 1.1757 1.2237
2027-05-09 1.1950 1.1711 1.2189
2027-05-10 1.1997 1.1757 1.2237
2027-05-11 1.2024 1.1783 1.2264
2027-05-12 1.1977 1.1737 1.2216
2027-05-13 1.2019 1.1779 1.2260
2027-05-14 1.1973 1.1733 1.2212
2027-05-15 1.2020 1.1779 1.2260
2027-05-16 1.1973 1.1733 1.2212
2027-05-17 1.2020 1.1780 1.2260
2027-05-18 1.2022 1.1782 1.2263
2027-05-19 1.2000 1.1760 1.2240
2027-05-20 1.2044 1.1803 1.2285
2027-05-21 1.2024 1.1784 1.2265
2027-05-22 1.2038 1.1797 1.2279
2027-05-23 1.1991 1.1751 1.2231
2027-05-24 1.1965 1.1725 1.2204
2027-05-25 1.2000 1.1760 1.2240
2027-05-26 1.2029 1.1788 1.2269
2027-05-27 1.2076 1.1835 1.2318
2027-05-28 1.2029 1.1789 1.2270
2027-05-29 1.2044 1.1803 1.2285
2027-05-30 1.2022 1.1781 1.2262
2027-05-31 1.1975 1.1736 1.2215
2027 June
2027-06-01 1.1928 1.1690 1.2167
2027-06-02 1.1975 1.1736 1.2215
2027-06-03 1.2022 1.1782 1.2263
2027-06-04 1.2022 1.1782 1.2263
2027-06-05 1.2029 1.1789 1.2270
2027-06-06 1.2000 1.1760 1.2240
2027-06-07 1.2015 1.1774 1.2255
2027-06-08 1.2028 1.1788 1.2269
2027-06-09 1.2026 1.1786 1.2267
2027-06-10 1.2012 1.1772 1.2252
2027-06-11 1.2026 1.1785 1.2266
2027-06-12 1.2048 1.1807 1.2289
2027-06-13 1.2016 1.1776 1.2256
2027-06-14 1.1969 1.1730 1.2209
2027-06-15 1.2016 1.1776 1.2257
2027-06-16 1.2013 1.1773 1.2253
2027-06-17 1.2060 1.1819 1.2302
2027-06-18 1.2013 1.1773 1.2254
2027-06-19 1.2017 1.1776 1.2257
2027-06-20 1.1998 1.1758 1.2238
2027-06-21 1.2016 1.1776 1.2257
2027-06-22 1.2017 1.1776 1.2257
2027-06-23 1.2009 1.1769 1.2249
2027-06-24 1.1995 1.1755 1.2235
2027-06-25 1.1991 1.1751 1.2231
2027-06-26 1.1944 1.1706 1.2183
2027-06-27 1.1992 1.1752 1.2231
2027-06-28 1.2006 1.1766 1.2246
2027-06-29 1.1967 1.1728 1.2206
2027-06-30 1.2010 1.1770 1.2250
2027 July
2027-07-01 1.2015 1.1775 1.2255
2027-07-02 1.2018 1.1777 1.2258
2027-07-03 1.2054 1.1813 1.2295
2027-07-04 1.2040 1.1799 1.2280
2027-07-05 1.1993 1.1753 1.2232
2027-07-06 1.2040 1.1799 1.2281
2027-07-07 1.1993 1.1753 1.2233
2027-07-08 1.2040 1.1799 1.2281
2027-07-09 1.2053 1.1812 1.2294
2027-07-10 1.2089 1.1847 1.2331
2027-07-11 1.2127 1.1885 1.2370
2027-07-12 1.2080 1.1839 1.2322
2027-07-13 1.2128 1.1885 1.2370
2027-07-14 1.2096 1.1854 1.2337
2027-07-15 1.2067 1.1826 1.2309
2027-07-16 1.2020 1.1780 1.2261
2027-07-17 1.2020 1.1780 1.2261
2027-07-18 1.2066 1.1825 1.2307
2027-07-19 1.2028 1.1788 1.2269
2027-07-20 1.2060 1.1818 1.2301
2027-07-21 1.2086 1.1844 1.2327
2027-07-22 1.2079 1.1838 1.2321
2027-07-23 1.2080 1.1839 1.2322
2027-07-24 1.2080 1.1839 1.2322
2027-07-25 1.2080 1.1839 1.2322
2027-07-26 1.2033 1.1793 1.2274
2027-07-27 1.2079 1.1838 1.2321
2027-07-28 1.2070 1.1828 1.2311
2027-07-29 1.2092 1.1850 1.2333
2027-07-30 1.2045 1.1804 1.2285
2027-07-31 1.2092 1.1850 1.2334
2027 August
2027-08-01 1.2092 1.1850 1.2334
2027-08-02 1.2074 1.1833 1.2316
2027-08-03 1.2027 1.1786 1.2268
2027-08-04 1.2044 1.1803 1.2285
2027-08-05 1.2092 1.1850 1.2333
2027-08-06 1.2139 1.1896 1.2382
2027-08-07 1.2139 1.1896 1.2382
2027-08-08 1.2118 1.1876 1.2360
2027-08-09 1.2155 1.1912 1.2398
2027-08-10 1.2107 1.1865 1.2349
2027-08-11 1.2155 1.1912 1.2398
2027-08-12 1.2129 1.1886 1.2371
2027-08-13 1.2122 1.1880 1.2365
2027-08-14 1.2122 1.1880 1.2365
2027-08-15 1.2092 1.1850 1.2334
2027-08-16 1.2126 1.1883 1.2368
2027-08-17 1.2160 1.1917 1.2404
2027-08-18 1.2154 1.1911 1.2397
2027-08-19 1.2159 1.1916 1.2403
2027-08-20 1.2147 1.1904 1.2390
2027-08-21 1.2147 1.1904 1.2390
2027-08-22 1.2110 1.1868 1.2353
2027-08-23 1.2124 1.1882 1.2367
2027-08-24 1.2172 1.1928 1.2415
2027-08-25 1.2128 1.1886 1.2371
2027-08-26 1.2171 1.1927 1.2414
2027-08-27 1.2219 1.1974 1.2463
2027-08-28 1.2219 1.1974 1.2463
2027-08-29 1.2219 1.1975 1.2463
2027-08-30 1.2267 1.2022 1.2512
2027-08-31 1.2315 1.2069 1.2562
2027 September
2027-09-01 1.2290 1.2044 1.2536
2027-09-02 1.2338 1.2092 1.2585
2027-09-03 1.2290 1.2044 1.2536
2027-09-04 1.2290 1.2044 1.2536
2027-09-05 1.2313 1.2067 1.2560
2027-09-06 1.2271 1.2026 1.2516
2027-09-07 1.2223 1.1979 1.2468
2027-09-08 1.2203 1.1959 1.2447
2027-09-09 1.2237 1.1992 1.2482
2027-09-10 1.2218 1.1974 1.2462
2027-09-11 1.2218 1.1974 1.2462
2027-09-12 1.2257 1.2012 1.2502
2027-09-13 1.2210 1.1965 1.2454
2027-09-14 1.2258 1.2012 1.2503
2027-09-15 1.2210 1.1966 1.2454
2027-09-16 1.2258 1.2013 1.2503
2027-09-17 1.2244 1.1999 1.2489
2027-09-18 1.2225 1.1981 1.2470
2027-09-19 1.2231 1.1987 1.2476
2027-09-20 1.2279 1.2034 1.2525
2027-09-21 1.2253 1.2008 1.2499
2027-09-22 1.2218 1.1973 1.2462
2027-09-23 1.2266 1.2020 1.2511
2027-09-24 1.2238 1.1993 1.2483
2027-09-25 1.2238 1.1993 1.2483
2027-09-26 1.2246 1.2002 1.2491
2027-09-27 1.2199 1.1955 1.2443
2027-09-28 1.2247 1.2002 1.2492
2027-09-29 1.2232 1.1987 1.2477
2027-09-30 1.2234 1.1989 1.2479
2027 October
2027-10-01 1.2234 1.1989 1.2479
2027-10-02 1.2186 1.1943 1.2430
2027-10-03 1.2214 1.1970 1.2459
2027-10-04 1.2263 1.2017 1.2508
2027-10-05 1.2215 1.1970 1.2459
2027-10-06 1.2167 1.1924 1.2410
2027-10-07 1.2190 1.1947 1.2434
2027-10-08 1.2190 1.1947 1.2434
2027-10-09 1.2206 1.1962 1.2450
2027-10-10 1.2159 1.1915 1.2402
2027-10-11 1.2159 1.1916 1.2402
2027-10-12 1.2195 1.1951 1.2439
2027-10-13 1.2232 1.1988 1.2477
2027-10-14 1.2217 1.1973 1.2461
2027-10-15 1.2217 1.1973 1.2461
2027-10-16 1.2200 1.1956 1.2444
2027-10-17 1.2248 1.2003 1.2493
2027-10-18 1.2248 1.2003 1.2493
2027-10-19 1.2248 1.2003 1.2493
2027-10-20 1.2248 1.2003 1.2493
2027-10-21 1.2200 1.1956 1.2444
2027-10-22 1.2200 1.1956 1.2444
2027-10-23 1.2236 1.1992 1.2481
2027-10-24 1.2285 1.2039 1.2530
2027-10-25 1.2238 1.1993 1.2483
2027-10-26 1.2190 1.1947 1.2434
2027-10-27 1.2238 1.1994 1.2483
2027-10-28 1.2191 1.1947 1.2434
2027-10-29 1.2184 1.1941 1.2428
2027-10-30 1.2190 1.1946 1.2433
2027-10-31 1.2229 1.1985 1.2474
2027 November
2027-11-01 1.2227 1.1982 1.2471
2027-11-02 1.2230 1.1985 1.2475
2027-11-03 1.2227 1.1983 1.2472