> Page 3: SLE/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2271 1.2025 1.2516
2028-01-02 1.2305 1.2059 1.2551
2028-01-03 1.2257 1.2012 1.2503
2028-01-04 1.2306 1.2060 1.2552
2028-01-05 1.2275 1.2030 1.2521
2028-01-06 1.2324 1.2077 1.2570
2028-01-07 1.2326 1.2079 1.2572
2028-01-08 1.2313 1.2067 1.2560
2028-01-09 1.2265 1.2020 1.2511
2028-01-10 1.2299 1.2053 1.2545
2028-01-11 1.2267 1.2021 1.2512
2028-01-12 1.2245 1.2000 1.2490
2028-01-13 1.2233 1.1988 1.2478
2028-01-14 1.2233 1.1988 1.2478
2028-01-15 1.2275 1.2030 1.2521
2028-01-16 1.2317 1.2070 1.2563
2028-01-17 1.2295 1.2049 1.2541
2028-01-18 1.2294 1.2048 1.2540
2028-01-19 1.2321 1.2074 1.2567
2028-01-20 1.2274 1.2029 1.2520
2028-01-21 1.2264 1.2019 1.2509
2028-01-22 1.2312 1.2066 1.2559
2028-01-23 1.2264 1.2019 1.2510
2028-01-24 1.2313 1.2067 1.2559
2028-01-25 1.2265 1.2019 1.2510
2028-01-26 1.2261 1.2015 1.2506
2028-01-27 1.2278 1.2032 1.2523
2028-01-28 1.2230 1.1985 1.2475
2028-01-29 1.2278 1.2033 1.2524
2028-01-30 1.2263 1.2018 1.2509
2028-01-31 1.2312 1.2065 1.2558
2028 February
2028-02-01 1.2264 1.2018 1.2509
2028-02-02 1.2312 1.2066 1.2558
2028-02-03 1.2264 1.2019 1.2509
2028-02-04 1.2312 1.2066 1.2558
2028-02-05 1.2340 1.2093 1.2586
2028-02-06 1.2292 1.2046 1.2537
2028-02-07 1.2335 1.2088 1.2582
2028-02-08 1.2287 1.2041 1.2533
2028-02-09 1.2335 1.2089 1.2582
2028-02-10 1.2287 1.2042 1.2533
2028-02-11 1.2336 1.2089 1.2582
2028-02-12 1.2338 1.2091 1.2585
2028-02-13 1.2316 1.2069 1.2562
2028-02-14 1.2361 1.2113 1.2608
2028-02-15 1.2340 1.2093 1.2587
2028-02-16 1.2354 1.2107 1.2601
2028-02-17 1.2306 1.2060 1.2552
2028-02-18 1.2279 1.2033 1.2525
2028-02-19 1.2315 1.2069 1.2561
2028-02-20 1.2345 1.2098 1.2592
2028-02-21 1.2393 1.2146 1.2641
2028-02-22 1.2345 1.2098 1.2592
2028-02-23 1.2360 1.2113 1.2608
2028-02-24 1.2338 1.2091 1.2584
2028-02-25 1.2290 1.2044 1.2535
2028-02-26 1.2242 1.1997 1.2486
2028-02-27 1.2290 1.2044 1.2536
2028-02-28 1.2338 1.2091 1.2585
2028-02-29 1.2338 1.2091 1.2585
2028 March
2028-03-01 1.2345 1.2098 1.2592
2028-03-02 1.2315 1.2069 1.2562
2028-03-03 1.2330 1.2084 1.2577
2028-03-04 1.2344 1.2097 1.2591
2028-03-05 1.2342 1.2095 1.2589
2028-03-06 1.2328 1.2081 1.2574
2028-03-07 1.2342 1.2095 1.2588
2028-03-08 1.2364 1.2117 1.2612
2028-03-09 1.2332 1.2085 1.2578
2028-03-10 1.2284 1.2038 1.2529
2028-03-11 1.2332 1.2085 1.2579
2028-03-12 1.2329 1.2082 1.2575
2028-03-13 1.2377 1.2130 1.2625
2028-03-14 1.2329 1.2082 1.2576
2028-03-15 1.2332 1.2086 1.2579
2028-03-16 1.2313 1.2067 1.2560
2028-03-17 1.2332 1.2085 1.2578
2028-03-18 1.2332 1.2086 1.2579
2028-03-19 1.2324 1.2078 1.2571
2028-03-20 1.2310 1.2064 1.2556
2028-03-21 1.2306 1.2060 1.2552
2028-03-22 1.2258 1.2013 1.2503
2028-03-23 1.2306 1.2060 1.2553
2028-03-24 1.2321 1.2075 1.2567
2028-03-25 1.2281 1.2036 1.2527
2028-03-26 1.2325 1.2079 1.2572
2028-03-27 1.2330 1.2084 1.2577
2028-03-28 1.2333 1.2087 1.2580
2028-03-29 1.2371 1.2124 1.2618
2028-03-30 1.2356 1.2109 1.2603
2028-03-31 1.2308 1.2061 1.2554
2028 April
2028-04-01 1.2356 1.2109 1.2603
2028-04-02 1.2308 1.2062 1.2554
2028-04-03 1.2356 1.2109 1.2603
2028-04-04 1.2369 1.2122 1.2617
2028-04-05 1.2406 1.2158 1.2655
2028-04-06 1.2446 1.2197 1.2695
2028-04-07 1.2397 1.2149 1.2645
2028-04-08 1.2446 1.2197 1.2695
2028-04-09 1.2413 1.2165 1.2662
2028-04-10 1.2384 1.2137 1.2632
2028-04-11 1.2336 1.2089 1.2583
2028-04-12 1.2336 1.2089 1.2583
2028-04-13 1.2383 1.2135 1.2631
2028-04-14 1.2344 1.2097 1.2591
2028-04-15 1.2376 1.2129 1.2624
2028-04-16 1.2403 1.2155 1.2651
2028-04-17 1.2397 1.2149 1.2645
2028-04-18 1.2397 1.2150 1.2645
2028-04-19 1.2397 1.2150 1.2645
2028-04-20 1.2398 1.2150 1.2646
2028-04-21 1.2349 1.2102 1.2596
2028-04-22 1.2397 1.2149 1.2644
2028-04-23 1.2387 1.2139 1.2635
2028-04-24 1.2409 1.2161 1.2657
2028-04-25 1.2361 1.2114 1.2608
2028-04-26 1.2410 1.2161 1.2658
2028-04-27 1.2410 1.2162 1.2658
2028-04-28 1.2391 1.2143 1.2639
2028-04-29 1.2343 1.2096 1.2590
2028-04-30 1.2361 1.2113 1.2608
2028 May
2028-05-01 1.2409 1.2161 1.2657
2028-05-02 1.2458 1.2209 1.2707
2028-05-03 1.2458 1.2209 1.2707
2028-05-04 1.2436 1.2188 1.2685
2028-05-05 1.2474 1.2224 1.2723
2028-05-06 1.2425 1.2177 1.2674
2028-05-07 1.2474 1.2225 1.2724
2028-05-08 1.2447 1.2198 1.2696
2028-05-09 1.2441 1.2192 1.2690
2028-05-10 1.2441 1.2192 1.2690
2028-05-11 1.2410 1.2161 1.2658
2028-05-12 1.2444 1.2195 1.2693
2028-05-13 1.2480 1.2230 1.2729
2028-05-14 1.2473 1.2224 1.2722
2028-05-15 1.2479 1.2229 1.2728
2028-05-16 1.2466 1.2217 1.2716
2028-05-17 1.2466 1.2217 1.2716
2028-05-18 1.2428 1.2180 1.2677
2028-05-19 1.2443 1.2194 1.2692
2028-05-20 1.2491 1.2242 1.2741
2028-05-21 1.2447 1.2198 1.2696
2028-05-22 1.2490 1.2241 1.2740
2028-05-23 1.2540 1.2289 1.2790
2028-05-24 1.2540 1.2289 1.2790
2028-05-25 1.2540 1.2289 1.2791
2028-05-26 1.2589 1.2337 1.2841
2028-05-27 1.2639 1.2386 1.2892
2028-05-28 1.2613 1.2361 1.2865
2028-05-29 1.2662 1.2409 1.2916
2028-05-30 1.2613 1.2361 1.2865
2028-05-31 1.2613 1.2361 1.2865
2028 June
2028-06-01 1.2637 1.2384 1.2889
2028-06-02 1.2593 1.2341 1.2845
2028-06-03 1.2544 1.2293 1.2795
2028-06-04 1.2524 1.2273 1.2774
2028-06-05 1.2559 1.2307 1.2810
2028-06-06 1.2539 1.2288 1.2790
2028-06-07 1.2539 1.2288 1.2790
2028-06-08 1.2579 1.2328 1.2831
2028-06-09 1.2530 1.2280 1.2781
2028-06-10 1.2580 1.2328 1.2831
2028-06-11 1.2531 1.2280 1.2781
2028-06-12 1.2580 1.2328 1.2831
2028-06-13 1.2566 1.2314 1.2817
2028-06-14 1.2546 1.2296 1.2797
2028-06-15 1.2553 1.2301 1.2804
2028-06-16 1.2602 1.2350 1.2854
2028-06-17 1.2575 1.2324 1.2827
2028-06-18 1.2539 1.2288 1.2789
2028-06-19 1.2588 1.2336 1.2840
2028-06-20 1.2559 1.2308 1.2810
2028-06-21 1.2559 1.2308 1.2810
2028-06-22 1.2568 1.2317 1.2820
2028-06-23 1.2519 1.2269 1.2770
2028-06-24 1.2568 1.2317 1.2820
2028-06-25 1.2553 1.2302 1.2804
2028-06-26 1.2555 1.2304 1.2806
2028-06-27 1.2555 1.2304 1.2806
2028-06-28 1.2506 1.2256 1.2757
2028-06-29 1.2535 1.2285 1.2786
2028-06-30 1.2585 1.2333 1.2836
2028 July
2028-07-01 1.2536 1.2285 1.2786
2028-07-02 1.2487 1.2237 1.2736
2028-07-03 1.2511 1.2260 1.2761
2028-07-04 1.2511 1.2260 1.2761
2028-07-05 1.2527 1.2276 1.2777
2028-07-06 1.2478 1.2228 1.2727
2028-07-07 1.2479 1.2229 1.2728
2028-07-08 1.2516 1.2265 1.2766
2028-07-09 1.2553 1.2302 1.2805
2028-07-10 1.2538 1.2287 1.2788
2028-07-11 1.2538 1.2287 1.2788
2028-07-12 1.2520 1.2270 1.2771
2028-07-13 1.2570 1.2318 1.2821
2028-07-14 1.2570 1.2319 1.2821
2028-07-15 1.2570 1.2318 1.2821
2028-07-16 1.2570 1.2319 1.2821
2028-07-17 1.2521 1.2270 1.2771
2028-07-18 1.2521 1.2270 1.2771
2028-07-19 1.2558 1.2307 1.2809
2028-07-20 1.2607 1.2355 1.2859
2028-07-21 1.2560 1.2308 1.2811
2028-07-22 1.2511 1.2260 1.2761
2028-07-23 1.2560 1.2309 1.2811
2028-07-24 1.2511 1.2261 1.2761
2028-07-25 1.2504 1.2254 1.2755
2028-07-26 1.2510 1.2260 1.2760
2028-07-27 1.2551 1.2300 1.2802
2028-07-28 1.2548 1.2297 1.2799
2028-07-29 1.2551 1.2300 1.2802
2028-07-30 1.2549 1.2298 1.2800
2028-07-31 1.2517 1.2266 1.2767
2028 August
2028-08-01 1.2517 1.2266 1.2767
2028-08-02 1.2468 1.2219 1.2717
2028-08-03 1.2517 1.2267 1.2767
2028-08-04 1.2511 1.2261 1.2762
2028-08-05 1.2463 1.2213 1.2712
2028-08-06 1.2467 1.2218 1.2717
2028-08-07 1.2452 1.2203 1.2701
2028-08-08 1.2403 1.2155 1.2651
2028-08-09 1.2430 1.2182 1.2679
2028-08-10 1.2479 1.2230 1.2729
2028-08-11 1.2468 1.2219 1.2717
2028-08-12 1.2517 1.2267 1.2768
2028-08-13 1.2468 1.2219 1.2718
2028-08-14 1.2517 1.2267 1.2768
2028-08-15 1.2469 1.2219 1.2718
2028-08-16 1.2459 1.2210 1.2708
2028-08-17 1.2506 1.2255 1.2756
2028-08-18 1.2555 1.2304 1.2806
2028-08-19 1.2506 1.2256 1.2756
2028-08-20 1.2554 1.2303 1.2806
2028-08-21 1.2537 1.2286 1.2788
2028-08-22 1.2518 1.2268 1.2769
2028-08-23 1.2527 1.2276 1.2777
2028-08-24 1.2484 1.2235 1.2734
2028-08-25 1.2534 1.2283 1.2784
2028-08-26 1.2485 1.2235 1.2734
2028-08-27 1.2436 1.2187 1.2685
2028-08-28 1.2485 1.2235 1.2735
2028-08-29 1.2485 1.2235 1.2735
2028-08-30 1.2495 1.2245 1.2745
2028-08-31 1.2496 1.2246 1.2746
2028 September
2028-09-01 1.2480 1.2230 1.2729
2028-09-02 1.2529 1.2278 1.2779
2028-09-03 1.2493 1.2243 1.2743
2028-09-04 1.2520 1.2270 1.2771
2028-09-05 1.2531 1.2281 1.2782
2028-09-06 1.2543 1.2292 1.2794
2028-09-07 1.2507 1.2257 1.2757
2028-09-08 1.2495 1.2245 1.2745
2028-09-09 1.2534 1.2284 1.2785
2028-09-10 1.2580 1.2328 1.2831
2028-09-11 1.2531 1.2280 1.2781
2028-09-12 1.2525 1.2274 1.2775
2028-09-13 1.2507 1.2257 1.2757
2028-09-14 1.2556 1.2305 1.2807
2028-09-15 1.2510 1.2260 1.2761
2028-09-16 1.2519 1.2268 1.2769
2028-09-17 1.2509 1.2259 1.2760
2028-09-18 1.2504 1.2254 1.2754
2028-09-19 1.2547 1.2296 1.2798
2028-09-20 1.2572 1.2321 1.2824
2028-09-21 1.2539 1.2289 1.2790
2028-09-22 1.2561 1.2310 1.2812
2028-09-23 1.2591 1.2340 1.2843
2028-09-24 1.2641 1.2388 1.2894
2028-09-25 1.2592 1.2340 1.2844
2028-09-26 1.2592 1.2340 1.2844
2028-09-27 1.2593 1.2341 1.2845
2028-09-28 1.2629 1.2376 1.2881
2028-09-29 1.2579 1.2328 1.2831
2028-09-30 1.2629 1.2376 1.2881
2028 October
2028-10-01 1.2598 1.2346 1.2850
2028-10-02 1.2647 1.2395 1.2900
2028-10-03 1.2649 1.2396 1.2902
2028-10-04 1.2637 1.2384 1.2890
2028-10-05 1.2588 1.2336 1.2839
2028-10-06 1.2622 1.2370 1.2875
2028-10-07 1.2589 1.2337 1.2841
2028-10-08 1.2567 1.2315 1.2818
2028-10-09 1.2554 1.2303 1.2805
2028-10-10 1.2554 1.2303 1.2805
2028-10-11 1.2597 1.2346 1.2849
2028-10-12 1.2640 1.2387 1.2893
2028-10-13 1.2618 1.2366 1.2871
2028-10-14 1.2617 1.2365 1.2870
2028-10-15 1.2644 1.2391 1.2897
2028-10-16 1.2597 1.2345 1.2849
2028-10-17 1.2586 1.2335 1.2838
2028-10-18 1.2636 1.2383 1.2889
2028-10-19 1.2587 1.2335 1.2838
2028-10-20 1.2636 1.2383 1.2889
2028-10-21 1.2587 1.2335 1.2839
2028-10-22 1.2583 1.2331 1.2834
2028-10-23 1.2600 1.2348 1.2852
2028-10-24 1.2551 1.2300 1.2802
2028-10-25 1.2601 1.2349 1.2853
2028-10-26 1.2585 1.2334 1.2837
2028-10-27 1.2635 1.2382 1.2888
2028-10-28 1.2586 1.2334 1.2837
2028-10-29 1.2635 1.2383 1.2888
2028-10-30 1.2586 1.2334 1.2838
2028-10-31 1.2636 1.2383 1.2888
2028 November
2028-11-01 1.2664 1.2410 1.2917
2028-11-02 1.2614 1.2362 1.2867