to Japanese Yen Price Prediction and Forecast Data for 2026
Current SLE/JPY rate: â–¼ 6.8051 (-0,35%)
> Page 1: SLE/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.5959 | 6.4640 | 6.7278 |
| 2026-01-02 | 6.5665 | 6.4352 | 6.6978 |
| 2026-01-03 | 6.5955 | 6.4636 | 6.7275 |
| 2026-01-04 | 6.6040 | 6.4719 | 6.7361 |
| 2026-01-05 | 6.5746 | 6.4431 | 6.7061 |
| 2026-01-06 | 6.5453 | 6.4144 | 6.6762 |
| 2026-01-07 | 6.5743 | 6.4428 | 6.7058 |
| 2026-01-08 | 6.5743 | 6.4428 | 6.7058 |
| 2026-01-09 | 6.5460 | 6.4151 | 6.6769 |
| 2026-01-10 | 6.5749 | 6.4434 | 6.7064 |
| 2026-01-11 | 6.5457 | 6.4147 | 6.6766 |
| 2026-01-12 | 6.5746 | 6.4431 | 6.7061 |
| 2026-01-13 | 6.5453 | 6.4144 | 6.6762 |
| 2026-01-14 | 6.5561 | 6.4249 | 6.6872 |
| 2026-01-15 | 6.5551 | 6.4240 | 6.6862 |
| 2026-01-16 | 6.5328 | 6.4021 | 6.6634 |
| 2026-01-17 | 6.5232 | 6.3927 | 6.6536 |
| 2026-01-18 | 6.4941 | 6.3643 | 6.6240 |
| 2026-01-19 | 6.5229 | 6.3924 | 6.6533 |
| 2026-01-20 | 6.5487 | 6.4178 | 6.6797 |
| 2026-01-21 | 6.5777 | 6.4461 | 6.7093 |
| 2026-01-22 | 6.5881 | 6.4563 | 6.7198 |
| 2026-01-23 | 6.5881 | 6.4563 | 6.7198 |
| 2026-01-24 | 6.5847 | 6.4530 | 6.7163 |
| 2026-01-25 | 6.5553 | 6.4242 | 6.6864 |
| 2026-01-26 | 6.5435 | 6.4126 | 6.6743 |
| 2026-01-27 | 6.5724 | 6.4410 | 6.7039 |
| 2026-01-28 | 6.6015 | 6.4695 | 6.7335 |
| 2026-01-29 | 6.5843 | 6.4526 | 6.7160 |
| 2026-01-30 | 6.5843 | 6.4526 | 6.7160 |
| 2026-01-31 | 6.5550 | 6.4239 | 6.6861 |
| 2026 February | |||
| 2026-02-01 | 6.5497 | 6.4187 | 6.6807 |
| 2026-02-02 | 6.5237 | 6.3932 | 6.6541 |
| 2026-02-03 | 6.5495 | 6.4185 | 6.6805 |
| 2026-02-04 | 6.5785 | 6.4469 | 6.7101 |
| 2026-02-05 | 6.5646 | 6.4334 | 6.6959 |
| 2026-02-06 | 6.5646 | 6.4334 | 6.6959 |
| 2026-02-07 | 6.5838 | 6.4521 | 6.7154 |
| 2026-02-08 | 6.6129 | 6.4806 | 6.7451 |
| 2026-02-09 | 6.5834 | 6.4518 | 6.7151 |
| 2026-02-10 | 6.5541 | 6.4230 | 6.6852 |
| 2026-02-11 | 6.5314 | 6.4008 | 6.6620 |
| 2026-02-12 | 6.5368 | 6.4060 | 6.6675 |
| 2026-02-13 | 6.5368 | 6.4060 | 6.6675 |
| 2026-02-14 | 6.5247 | 6.3942 | 6.6552 |
| 2026-02-15 | 6.5015 | 6.3714 | 6.6315 |
| 2026-02-16 | 6.4725 | 6.3431 | 6.6020 |
| 2026-02-17 | 6.4437 | 6.3148 | 6.5726 |
| 2026-02-18 | 6.4501 | 6.3211 | 6.5791 |
| 2026-02-19 | 6.4214 | 6.2929 | 6.5498 |
| 2026-02-20 | 6.4211 | 6.2927 | 6.5495 |
| 2026-02-21 | 6.4191 | 6.2907 | 6.5475 |
| 2026-02-22 | 6.4148 | 6.2865 | 6.5431 |
| 2026-02-23 | 6.4432 | 6.3143 | 6.5721 |
| 2026-02-24 | 6.4717 | 6.3423 | 6.6011 |
| 2026-02-25 | 6.4429 | 6.3140 | 6.5717 |
| 2026-02-26 | 6.4529 | 6.3239 | 6.5820 |
| 2026-02-27 | 6.4529 | 6.3239 | 6.5820 |
| 2026-02-28 | 6.4307 | 6.3021 | 6.5593 |
| 2026 March | |||
| 2026-03-01 | 6.4129 | 6.2847 | 6.5412 |
| 2026-03-02 | 6.4413 | 6.3125 | 6.5701 |
| 2026-03-03 | 6.4126 | 6.2844 | 6.5409 |
| 2026-03-04 | 6.4410 | 6.3121 | 6.5698 |
| 2026-03-05 | 6.4695 | 6.3401 | 6.5988 |
| 2026-03-06 | 6.4695 | 6.3401 | 6.5988 |
| 2026-03-07 | 6.4520 | 6.3230 | 6.5811 |
| 2026-03-08 | 6.4805 | 6.3509 | 6.6102 |
| 2026-03-09 | 6.5092 | 6.3790 | 6.6394 |
| 2026-03-10 | 6.4841 | 6.3544 | 6.6137 |
| 2026-03-11 | 6.4552 | 6.3261 | 6.5843 |
| 2026-03-12 | 6.4828 | 6.3531 | 6.6124 |
| 2026-03-13 | 6.4828 | 6.3531 | 6.6124 |
| 2026-03-14 | 6.4975 | 6.3676 | 6.6275 |
| 2026-03-15 | 6.4686 | 6.3392 | 6.5980 |
| 2026-03-16 | 6.4398 | 6.3110 | 6.5686 |
| 2026-03-17 | 6.4275 | 6.2990 | 6.5561 |
| 2026-03-18 | 6.4555 | 6.3264 | 6.5847 |
| 2026-03-19 | 6.4841 | 6.3544 | 6.6138 |
| 2026-03-20 | 6.4836 | 6.3539 | 6.6133 |
| 2026-03-21 | 6.5123 | 6.3820 | 6.6425 |
| 2026-03-22 | 6.4833 | 6.3536 | 6.6129 |
| 2026-03-23 | 6.4613 | 6.3320 | 6.5905 |
| 2026-03-24 | 6.4445 | 6.3156 | 6.5734 |
| 2026-03-25 | 6.4228 | 6.2944 | 6.5513 |
| 2026-03-26 | 6.4304 | 6.3018 | 6.5590 |
| 2026-03-27 | 6.4304 | 6.3018 | 6.5590 |
| 2026-03-28 | 6.4083 | 6.2801 | 6.5365 |
| 2026-03-29 | 6.4102 | 6.2820 | 6.5384 |
| 2026-03-30 | 6.3952 | 6.2673 | 6.5231 |
| 2026-03-31 | 6.4095 | 6.2813 | 6.5377 |
| 2026 April | |||
| 2026-04-01 | 6.4378 | 6.3091 | 6.5666 |
| 2026-04-02 | 6.4375 | 6.3088 | 6.5663 |
| 2026-04-03 | 6.4375 | 6.3088 | 6.5663 |
| 2026-04-04 | 6.4541 | 6.3250 | 6.5832 |
| 2026-04-05 | 6.4827 | 6.3530 | 6.6123 |
| 2026-04-06 | 6.5113 | 6.3811 | 6.6416 |
| 2026-04-07 | 6.4976 | 6.3677 | 6.6276 |
| 2026-04-08 | 6.5182 | 6.3879 | 6.6486 |
| 2026-04-09 | 6.5171 | 6.3868 | 6.6475 |
| 2026-04-10 | 6.5185 | 6.3881 | 6.6488 |
| 2026-04-11 | 6.5302 | 6.3996 | 6.6608 |
| 2026-04-12 | 6.5591 | 6.4279 | 6.6903 |
| 2026-04-13 | 6.5299 | 6.3993 | 6.6605 |
| 2026-04-14 | 6.5008 | 6.3708 | 6.6308 |
| 2026-04-15 | 6.4887 | 6.3589 | 6.6185 |
| 2026-04-16 | 6.4887 | 6.3589 | 6.6185 |
| 2026-04-17 | 6.4758 | 6.3463 | 6.6053 |
| 2026-04-18 | 6.4470 | 6.3181 | 6.5759 |
| 2026-04-19 | 6.4203 | 6.2919 | 6.5487 |
| 2026-04-20 | 6.3924 | 6.2645 | 6.5202 |
| 2026-04-21 | 6.4207 | 6.2922 | 6.5491 |
| 2026-04-22 | 6.4419 | 6.3130 | 6.5707 |
| 2026-04-23 | 6.4419 | 6.3130 | 6.5707 |
| 2026-04-24 | 6.4424 | 6.3136 | 6.5713 |
| 2026-04-25 | 6.4596 | 6.3304 | 6.5888 |
| 2026-04-26 | 6.4468 | 6.3178 | 6.5757 |
| 2026-04-27 | 6.4753 | 6.3458 | 6.6048 |
| 2026-04-28 | 6.5039 | 6.3738 | 6.6340 |
| 2026-04-29 | 6.4749 | 6.3454 | 6.6044 |
| 2026-04-30 | 6.4749 | 6.3454 | 6.6044 |
| 2026 May | |||
| 2026-05-01 | 6.4861 | 6.3564 | 6.6159 |
| 2026-05-02 | 6.4816 | 6.3519 | 6.6112 |
| 2026-05-03 | 6.4527 | 6.3237 | 6.5818 |
| 2026-05-04 | 6.4546 | 6.3255 | 6.5837 |
| 2026-05-05 | 6.4422 | 6.3133 | 6.5710 |
| 2026-05-06 | 6.4617 | 6.3325 | 6.5909 |
| 2026-05-07 | 6.4610 | 6.3318 | 6.5902 |
| 2026-05-08 | 6.4544 | 6.3253 | 6.5835 |
| 2026-05-09 | 6.4816 | 6.3520 | 6.6112 |
| 2026-05-10 | 6.4531 | 6.3240 | 6.5821 |
| 2026-05-11 | 6.4243 | 6.2959 | 6.5528 |
| 2026-05-12 | 6.4510 | 6.3220 | 6.5800 |
| 2026-05-13 | 6.4223 | 6.2938 | 6.5507 |
| 2026-05-14 | 6.4223 | 6.2938 | 6.5507 |
| 2026-05-15 | 6.4384 | 6.3097 | 6.5672 |
| 2026-05-16 | 6.4526 | 6.3236 | 6.5817 |
| 2026-05-17 | 6.4390 | 6.3102 | 6.5678 |
| 2026-05-18 | 6.4361 | 6.3074 | 6.5649 |
| 2026-05-19 | 6.4646 | 6.3353 | 6.5939 |
| 2026-05-20 | 6.4358 | 6.3071 | 6.5645 |
| 2026-05-21 | 6.4354 | 6.3067 | 6.5641 |
| 2026-05-22 | 6.4517 | 6.3227 | 6.5808 |
| 2026-05-23 | 6.4732 | 6.3437 | 6.6027 |
| 2026-05-24 | 6.4914 | 6.3616 | 6.6212 |
| 2026-05-25 | 6.4625 | 6.3332 | 6.5917 |
| 2026-05-26 | 6.4569 | 6.3278 | 6.5860 |
| 2026-05-27 | 6.4591 | 6.3299 | 6.5883 |
| 2026-05-28 | 6.4582 | 6.3291 | 6.5874 |
| 2026-05-29 | 6.4532 | 6.3242 | 6.5823 |
| 2026-05-30 | 6.4818 | 6.3522 | 6.6114 |
| 2026-05-31 | 6.5105 | 6.3802 | 6.6407 |
| 2026 June | |||
| 2026-06-01 | 6.4865 | 6.3568 | 6.6162 |
| 2026-06-02 | 6.4956 | 6.3657 | 6.6255 |
| 2026-06-03 | 6.4667 | 6.3373 | 6.5960 |
| 2026-06-04 | 6.4669 | 6.3376 | 6.5963 |
| 2026-06-05 | 6.4955 | 6.3656 | 6.6254 |
| 2026-06-06 | 6.4666 | 6.3373 | 6.5960 |
| 2026-06-07 | 6.4615 | 6.3323 | 6.5908 |
| 2026-06-08 | 6.4622 | 6.3329 | 6.5914 |
| 2026-06-09 | 6.4620 | 6.3327 | 6.5912 |
| 2026-06-10 | 6.4734 | 6.3439 | 6.6029 |
| 2026-06-11 | 6.4734 | 6.3439 | 6.6029 |
| 2026-06-12 | 6.4600 | 6.3308 | 6.5892 |
| 2026-06-13 | 6.4603 | 6.3310 | 6.5895 |
| 2026-06-14 | 6.4398 | 6.3110 | 6.5686 |
| 2026-06-15 | 6.4644 | 6.3351 | 6.5937 |
| 2026-06-16 | 6.4730 | 6.3435 | 6.6025 |
| 2026-06-17 | 6.5016 | 6.3716 | 6.6317 |
| 2026-06-18 | 6.5011 | 6.3711 | 6.6312 |
| 2026-06-19 | 6.5201 | 6.3897 | 6.6505 |
| 2026-06-20 | 6.4980 | 6.3681 | 6.6280 |
| 2026-06-21 | 6.5012 | 6.3712 | 6.6312 |
| 2026-06-22 | 6.5300 | 6.3994 | 6.6606 |
| 2026-06-23 | 6.5562 | 6.4251 | 6.6873 |
| 2026-06-24 | 6.5574 | 6.4262 | 6.6885 |
| 2026-06-25 | 6.5569 | 6.4258 | 6.6881 |
| 2026-06-26 | 6.5292 | 6.3986 | 6.6598 |
| 2026-06-27 | 6.5277 | 6.3972 | 6.6583 |
| 2026-06-28 | 6.5030 | 6.3730 | 6.6331 |
| 2026-06-29 | 6.4741 | 6.3446 | 6.6036 |
| 2026-06-30 | 6.4981 | 6.3681 | 6.6281 |
| 2026 July | |||
| 2026-07-01 | 6.4861 | 6.3564 | 6.6159 |
| 2026-07-02 | 6.4857 | 6.3560 | 6.6154 |
| 2026-07-03 | 6.5144 | 6.3841 | 6.6447 |
| 2026-07-04 | 6.5219 | 6.3915 | 6.6524 |
| 2026-07-05 | 6.5508 | 6.4197 | 6.6818 |
| 2026-07-06 | 6.5797 | 6.4481 | 6.7113 |
| 2026-07-07 | 6.5847 | 6.4530 | 6.7164 |
| 2026-07-08 | 6.5554 | 6.4243 | 6.6865 |
| 2026-07-09 | 6.5554 | 6.4243 | 6.6865 |
| 2026-07-10 | 6.5844 | 6.4527 | 6.7161 |
| 2026-07-11 | 6.5691 | 6.4377 | 6.7005 |
| 2026-07-12 | 6.5398 | 6.4090 | 6.6706 |
| 2026-07-13 | 6.5688 | 6.4374 | 6.7001 |
| 2026-07-14 | 6.5395 | 6.4087 | 6.6703 |
| 2026-07-15 | 6.5622 | 6.4310 | 6.6935 |
| 2026-07-16 | 6.5618 | 6.4306 | 6.6930 |
| 2026-07-17 | 6.5671 | 6.4358 | 6.6984 |
| 2026-07-18 | 6.5565 | 6.4254 | 6.6877 |
| 2026-07-19 | 6.5855 | 6.4538 | 6.7173 |
| 2026-07-20 | 6.6147 | 6.4824 | 6.7470 |
| 2026-07-21 | 6.6253 | 6.4928 | 6.7578 |
| 2026-07-22 | 6.6290 | 6.4964 | 6.7615 |
| 2026-07-23 | 6.6290 | 6.4964 | 6.7615 |
| 2026-07-24 | 6.6426 | 6.5097 | 6.7754 |
| 2026-07-25 | 6.6130 | 6.4807 | 6.7452 |
| 2026-07-26 | 6.5991 | 6.4672 | 6.7311 |
| 2026-07-27 | 6.6283 | 6.4958 | 6.7609 |
| 2026-07-28 | 6.6577 | 6.5245 | 6.7908 |
| 2026-07-29 | 6.6596 | 6.5264 | 6.7928 |
| 2026-07-30 | 6.6600 | 6.5268 | 6.7932 |
| 2026-07-31 | 6.6662 | 6.5328 | 6.7995 |
| 2026 August | |||
| 2026-08-01 | 6.6365 | 6.5038 | 6.7692 |
| 2026-08-02 | 6.6658 | 6.5325 | 6.7991 |
| 2026-08-03 | 6.6362 | 6.5034 | 6.7689 |
| 2026-08-04 | 6.6352 | 6.5025 | 6.7679 |
| 2026-08-05 | 6.6268 | 6.4943 | 6.7593 |
| 2026-08-06 | 6.5973 | 6.4653 | 6.7292 |
| 2026-08-07 | 6.6265 | 6.4939 | 6.7590 |
| 2026-08-08 | 6.6013 | 6.4692 | 6.7333 |
| 2026-08-09 | 6.6305 | 6.4978 | 6.7631 |
| 2026-08-10 | 6.6009 | 6.4689 | 6.7330 |
| 2026-08-11 | 6.6301 | 6.4975 | 6.7627 |
| 2026-08-12 | 6.6006 | 6.4686 | 6.7326 |
| 2026-08-13 | 6.6007 | 6.4686 | 6.7327 |
| 2026-08-14 | 6.6250 | 6.4925 | 6.7575 |
| 2026-08-15 | 6.6220 | 6.4895 | 6.7544 |
| 2026-08-16 | 6.6513 | 6.5182 | 6.7843 |
| 2026-08-17 | 6.6785 | 6.5449 | 6.8120 |
| 2026-08-18 | 6.6487 | 6.5157 | 6.7817 |
| 2026-08-19 | 6.6574 | 6.5242 | 6.7905 |
| 2026-08-20 | 6.6428 | 6.5099 | 6.7756 |
| 2026-08-21 | 6.6132 | 6.4809 | 6.7454 |
| 2026-08-22 | 6.5869 | 6.4552 | 6.7186 |
| 2026-08-23 | 6.5650 | 6.4337 | 6.6963 |
| 2026-08-24 | 6.5587 | 6.4275 | 6.6899 |
| 2026-08-25 | 6.5692 | 6.4379 | 6.7006 |
| 2026-08-26 | 6.5400 | 6.4092 | 6.6708 |
| 2026-08-27 | 6.5433 | 6.4124 | 6.6741 |
| 2026-08-28 | 6.5380 | 6.4072 | 6.6687 |
| 2026-08-29 | 6.5669 | 6.4355 | 6.6982 |
| 2026-08-30 | 6.5959 | 6.4640 | 6.7278 |
| 2026-08-31 | 6.5964 | 6.4645 | 6.7283 |
| 2026 September | |||
| 2026-09-01 | 6.5872 | 6.4554 | 6.7189 |
| 2026-09-02 | 6.5578 | 6.4267 | 6.6890 |
| 2026-09-03 | 6.5744 | 6.4429 | 6.7059 |
| 2026-09-04 | 6.5451 | 6.4142 | 6.6760 |
| 2026-09-05 | 6.5160 | 6.3857 | 6.6463 |
| 2026-09-06 | 6.5414 | 6.4105 | 6.6722 |
| 2026-09-07 | 6.5414 | 6.4105 | 6.6722 |
| 2026-09-08 | 6.5242 | 6.3937 | 6.6547 |
| 2026-09-09 | 6.4997 | 6.3697 | 6.6297 |
| 2026-09-10 | 6.5285 | 6.3979 | 6.6590 |
| 2026-09-11 | 6.5289 | 6.3983 | 6.6594 |
| 2026-09-12 | 6.5409 | 6.4101 | 6.6717 |
| 2026-09-13 | 6.5538 | 6.4228 | 6.6849 |
| 2026-09-14 | 6.5531 | 6.4221 | 6.6842 |
| 2026-09-15 | 6.5585 | 6.4273 | 6.6897 |
| 2026-09-16 | 6.5875 | 6.4558 | 6.7193 |
| 2026-09-17 | 6.5712 | 6.4398 | 6.7026 |
| 2026-09-18 | 6.5420 | 6.4111 | 6.6728 |
| 2026-09-19 | 6.5709 | 6.4395 | 6.7023 |
| 2026-09-20 | 6.5766 | 6.4450 | 6.7081 |
| 2026-09-21 | 6.5758 | 6.4443 | 6.7073 |
| 2026-09-22 | 6.5999 | 6.4679 | 6.7319 |
| 2026-09-23 | 6.6202 | 6.4878 | 6.7526 |
| 2026-09-24 | 6.6276 | 6.4950 | 6.7601 |
| 2026-09-25 | 6.6131 | 6.4808 | 6.7453 |
| 2026-09-26 | 6.6389 | 6.5062 | 6.7717 |
| 2026-09-27 | 6.6094 | 6.4772 | 6.7416 |
| 2026-09-28 | 6.6094 | 6.4772 | 6.7416 |
| 2026-09-29 | 6.5800 | 6.4484 | 6.7116 |
| 2026-09-30 | 6.6091 | 6.4769 | 6.7412 |
| 2026 October | |||
| 2026-10-01 | 6.6175 | 6.4852 | 6.7499 |
| 2026-10-02 | 6.5881 | 6.4563 | 6.7198 |
| 2026-10-03 | 6.5587 | 6.4276 | 6.6899 |
| 2026-10-04 | 6.5877 | 6.4560 | 6.7195 |
| 2026-10-05 | 6.5877 | 6.4560 | 6.7195 |
| 2026-10-06 | 6.5594 | 6.4282 | 6.6906 |
| 2026-10-07 | 6.5884 | 6.4566 | 6.7202 |
| 2026-10-08 | 6.5591 | 6.4279 | 6.6903 |
| 2026-10-09 | 6.5881 | 6.4563 | 6.7198 |
| 2026-10-10 | 6.5587 | 6.4276 | 6.6899 |
| 2026-10-11 | 6.5695 | 6.4381 | 6.7009 |
| 2026-10-12 | 6.5685 | 6.4372 | 6.6999 |
| 2026-10-13 | 6.5462 | 6.4152 | 6.6771 |
| 2026-10-14 | 6.5365 | 6.4058 | 6.6673 |
| 2026-10-15 | 6.5074 | 6.3773 | 6.6376 |
| 2026-10-16 | 6.5362 | 6.4055 | 6.6669 |
| 2026-10-17 | 6.5622 | 6.4309 | 6.6934 |
| 2026-10-18 | 6.5912 | 6.4594 | 6.7230 |
| 2026-10-19 | 6.6016 | 6.4695 | 6.7336 |
| 2026-10-20 | 6.6016 | 6.4695 | 6.7336 |
| 2026-10-21 | 6.5981 | 6.4662 | 6.7301 |
| 2026-10-22 | 6.5688 | 6.4374 | 6.7001 |
| 2026-10-23 | 6.5569 | 6.4257 | 6.6880 |
| 2026-10-24 | 6.5859 | 6.4542 | 6.7176 |
| 2026-10-25 | 6.6150 | 6.4827 | 6.7473 |
| 2026-10-26 | 6.5978 | 6.4659 | 6.7298 |
| 2026-10-27 | 6.5978 | 6.4659 | 6.7298 |
| 2026-10-28 | 6.5684 | 6.4371 | 6.6998 |
| 2026-10-29 | 6.5631 | 6.4318 | 6.6944 |
| 2026-10-30 | 6.5370 | 6.4063 | 6.6678 |
| 2026-10-31 | 6.5629 | 6.4317 | 6.6942 |
| 2026 November | |||
| 2026-11-01 | 6.5920 | 6.4601 | 6.7238 |
| 2026-11-02 | 6.5781 | 6.4465 | 6.7097 |
| 2026-11-03 | 6.5781 | 6.4465 | 6.7097 |