to Cambodian Riel Price Prediction and Forecast Data for 2026
Current SLE/KHR rate: â–¼ 178.0241 (-0,02%)
> Page 1: SLE/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 172.7121 | 169.2579 | 176.1664 |
| 2026-01-02 | 172.0989 | 168.6569 | 175.5409 |
| 2026-01-03 | 172.7040 | 169.2500 | 176.1581 |
| 2026-01-04 | 172.8772 | 169.4196 | 176.3347 |
| 2026-01-05 | 172.2633 | 168.8181 | 175.7086 |
| 2026-01-06 | 172.8691 | 169.4117 | 176.3264 |
| 2026-01-07 | 172.2553 | 168.8102 | 175.7004 |
| 2026-01-08 | 172.7563 | 169.3012 | 176.2114 |
| 2026-01-09 | 173.3638 | 169.8965 | 176.8310 |
| 2026-01-10 | 173.8478 | 170.3709 | 177.3248 |
| 2026-01-11 | 173.2306 | 169.7659 | 176.6952 |
| 2026-01-12 | 173.8397 | 170.3629 | 177.3165 |
| 2026-01-13 | 173.2224 | 169.7580 | 176.6869 |
| 2026-01-14 | 173.8315 | 170.3549 | 177.3082 |
| 2026-01-15 | 173.2143 | 169.7500 | 176.6786 |
| 2026-01-16 | 173.4186 | 169.9502 | 176.8869 |
| 2026-01-17 | 173.8207 | 170.3443 | 177.2972 |
| 2026-01-18 | 173.8903 | 170.4125 | 177.3681 |
| 2026-01-19 | 174.5017 | 171.0117 | 177.9918 |
| 2026-01-20 | 173.9492 | 170.4702 | 177.4281 |
| 2026-01-21 | 173.5641 | 170.0929 | 177.0354 |
| 2026-01-22 | 173.9902 | 170.5104 | 177.4700 |
| 2026-01-23 | 173.9902 | 170.5104 | 177.4700 |
| 2026-01-24 | 173.3724 | 169.9050 | 176.8398 |
| 2026-01-25 | 172.8448 | 169.3879 | 176.3017 |
| 2026-01-26 | 173.1175 | 169.6552 | 176.5799 |
| 2026-01-27 | 173.4718 | 170.0024 | 176.9412 |
| 2026-01-28 | 173.3768 | 169.9093 | 176.8444 |
| 2026-01-29 | 173.4312 | 169.9626 | 176.8998 |
| 2026-01-30 | 173.4312 | 169.9626 | 176.8998 |
| 2026-01-31 | 173.4340 | 169.9653 | 176.9027 |
| 2026 February | |||
| 2026-02-01 | 173.3012 | 169.8352 | 176.7672 |
| 2026-02-02 | 173.9106 | 170.4324 | 177.3888 |
| 2026-02-03 | 173.2931 | 169.8272 | 176.7589 |
| 2026-02-04 | 173.1622 | 169.6990 | 176.6255 |
| 2026-02-05 | 173.6444 | 170.1715 | 177.1173 |
| 2026-02-06 | 173.0278 | 169.5673 | 176.4884 |
| 2026-02-07 | 173.0305 | 169.5699 | 176.4911 |
| 2026-02-08 | 172.7158 | 169.2615 | 176.1701 |
| 2026-02-09 | 173.3231 | 169.8566 | 176.7896 |
| 2026-02-10 | 173.7492 | 170.2742 | 177.2242 |
| 2026-02-11 | 173.8483 | 170.3713 | 177.3252 |
| 2026-02-12 | 173.4958 | 170.0259 | 176.9657 |
| 2026-02-13 | 173.4958 | 170.0259 | 176.9657 |
| 2026-02-14 | 173.1951 | 169.7312 | 176.6590 |
| 2026-02-15 | 173.8041 | 170.3280 | 177.2801 |
| 2026-02-16 | 173.1869 | 169.7232 | 176.6507 |
| 2026-02-17 | 173.7959 | 170.3200 | 177.2718 |
| 2026-02-18 | 173.4115 | 169.9432 | 176.8797 |
| 2026-02-19 | 173.3161 | 169.8498 | 176.7824 |
| 2026-02-20 | 173.3161 | 169.8498 | 176.7824 |
| 2026-02-21 | 172.8768 | 169.4193 | 176.3344 |
| 2026-02-22 | 172.9902 | 169.5304 | 176.4500 |
| 2026-02-23 | 173.5985 | 170.1265 | 177.0704 |
| 2026-02-24 | 173.5098 | 170.0396 | 176.9800 |
| 2026-02-25 | 173.5641 | 170.0928 | 177.0353 |
| 2026-02-26 | 173.4489 | 169.9800 | 176.9179 |
| 2026-02-27 | 173.4489 | 169.9800 | 176.9179 |
| 2026-02-28 | 172.9308 | 169.4722 | 176.3894 |
| 2026 March | |||
| 2026-03-01 | 172.8243 | 169.3678 | 176.2808 |
| 2026-03-02 | 173.4320 | 169.9634 | 176.9006 |
| 2026-03-03 | 173.5972 | 170.1253 | 177.0692 |
| 2026-03-04 | 174.2077 | 170.7235 | 177.6918 |
| 2026-03-05 | 174.8202 | 171.3238 | 178.3166 |
| 2026-03-06 | 174.8202 | 171.3238 | 178.3166 |
| 2026-03-07 | 174.8232 | 171.3267 | 178.3197 |
| 2026-03-08 | 175.4379 | 171.9292 | 178.9467 |
| 2026-03-09 | 176.0548 | 172.5337 | 179.5759 |
| 2026-03-10 | 175.4297 | 171.9211 | 178.9383 |
| 2026-03-11 | 176.0466 | 172.5256 | 179.5675 |
| 2026-03-12 | 175.4215 | 171.9130 | 178.9299 |
| 2026-03-13 | 175.4215 | 171.9130 | 178.9299 |
| 2026-03-14 | 175.7480 | 172.2330 | 179.2630 |
| 2026-03-15 | 175.2622 | 171.7570 | 178.7674 |
| 2026-03-16 | 174.6399 | 171.1471 | 178.1327 |
| 2026-03-17 | 174.3517 | 170.8646 | 177.8387 |
| 2026-03-18 | 174.8352 | 171.3385 | 178.3319 |
| 2026-03-19 | 174.2637 | 170.7784 | 177.7489 |
| 2026-03-20 | 174.2637 | 170.7784 | 177.7489 |
| 2026-03-21 | 174.8228 | 171.3263 | 178.3193 |
| 2026-03-22 | 174.2021 | 170.7180 | 177.6861 |
| 2026-03-23 | 174.8146 | 171.3183 | 178.3109 |
| 2026-03-24 | 174.1939 | 170.7100 | 177.6778 |
| 2026-03-25 | 174.8064 | 171.3103 | 178.3025 |
| 2026-03-26 | 174.9271 | 171.4286 | 178.4257 |
| 2026-03-27 | 174.3167 | 170.8303 | 177.8030 |
| 2026-03-28 | 174.4013 | 170.9133 | 177.8894 |
| 2026-03-29 | 175.0146 | 171.5143 | 178.5149 |
| 2026-03-30 | 174.7291 | 171.2345 | 178.2236 |
| 2026-03-31 | 174.2671 | 170.7817 | 177.7524 |
| 2026 April | |||
| 2026-04-01 | 174.8798 | 171.3822 | 178.3774 |
| 2026-04-02 | 174.6454 | 171.1525 | 178.1383 |
| 2026-04-03 | 174.6454 | 171.1525 | 178.1383 |
| 2026-04-04 | 174.7687 | 171.2733 | 178.2640 |
| 2026-04-05 | 174.1481 | 170.6651 | 177.6311 |
| 2026-04-06 | 174.7604 | 171.2652 | 178.2557 |
| 2026-04-07 | 174.5494 | 171.0584 | 178.0404 |
| 2026-04-08 | 174.5761 | 171.0846 | 178.0676 |
| 2026-04-09 | 174.5761 | 171.0846 | 178.0676 |
| 2026-04-10 | 174.0558 | 170.5747 | 177.5369 |
| 2026-04-11 | 174.3857 | 170.8980 | 177.8734 |
| 2026-04-12 | 174.9989 | 171.4989 | 178.4989 |
| 2026-04-13 | 174.3775 | 170.8900 | 177.8651 |
| 2026-04-14 | 173.7584 | 170.2832 | 177.2335 |
| 2026-04-15 | 174.0623 | 170.5810 | 177.5435 |
| 2026-04-16 | 174.0623 | 170.5810 | 177.5435 |
| 2026-04-17 | 174.2863 | 170.8005 | 177.7720 |
| 2026-04-18 | 173.6674 | 170.1941 | 177.1408 |
| 2026-04-19 | 173.4988 | 170.0288 | 176.9687 |
| 2026-04-20 | 173.9393 | 170.4605 | 177.4181 |
| 2026-04-21 | 174.4229 | 170.9345 | 177.9114 |
| 2026-04-22 | 174.1392 | 170.6564 | 177.6220 |
| 2026-04-23 | 174.1392 | 170.6564 | 177.6220 |
| 2026-04-24 | 173.8961 | 170.4182 | 177.3741 |
| 2026-04-25 | 174.5076 | 171.0175 | 177.9978 |
| 2026-04-26 | 174.5094 | 171.0192 | 177.9995 |
| 2026-04-27 | 174.2932 | 170.8073 | 177.7790 |
| 2026-04-28 | 174.2945 | 170.8086 | 177.7804 |
| 2026-04-29 | 173.6757 | 170.2021 | 177.1492 |
| 2026-04-30 | 173.6757 | 170.2021 | 177.1492 |
| 2026 May | |||
| 2026-05-01 | 174.1915 | 170.7076 | 177.6753 |
| 2026-05-02 | 174.8040 | 171.3079 | 178.3001 |
| 2026-05-03 | 174.1833 | 170.6996 | 177.6670 |
| 2026-05-04 | 173.5648 | 170.0935 | 177.0361 |
| 2026-05-05 | 174.1751 | 170.6916 | 177.6586 |
| 2026-05-06 | 173.8054 | 170.3293 | 177.2815 |
| 2026-05-07 | 173.7181 | 170.2438 | 177.1925 |
| 2026-05-08 | 173.7957 | 170.3198 | 177.2716 |
| 2026-05-09 | 174.0051 | 170.5250 | 177.4852 |
| 2026-05-10 | 173.3873 | 169.9195 | 176.8550 |
| 2026-05-11 | 173.4306 | 169.9620 | 176.8992 |
| 2026-05-12 | 173.3950 | 169.9271 | 176.8629 |
| 2026-05-13 | 172.7793 | 169.3237 | 176.2349 |
| 2026-05-14 | 172.7793 | 169.3237 | 176.2349 |
| 2026-05-15 | 172.6548 | 169.2017 | 176.1079 |
| 2026-05-16 | 172.8135 | 169.3573 | 176.2698 |
| 2026-05-17 | 172.8446 | 169.3878 | 176.3015 |
| 2026-05-18 | 172.7123 | 169.2581 | 176.1666 |
| 2026-05-19 | 173.0951 | 169.6332 | 176.5570 |
| 2026-05-20 | 172.9243 | 169.4658 | 176.3828 |
| 2026-05-21 | 172.3103 | 168.8641 | 175.7565 |
| 2026-05-22 | 172.6887 | 169.2350 | 176.1425 |
| 2026-05-23 | 173.2960 | 169.8300 | 176.7619 |
| 2026-05-24 | 173.1113 | 169.6491 | 176.5735 |
| 2026-05-25 | 172.5751 | 169.1236 | 176.0266 |
| 2026-05-26 | 172.6192 | 169.1668 | 176.0716 |
| 2026-05-27 | 172.5749 | 169.1234 | 176.0264 |
| 2026-05-28 | 172.3902 | 168.9424 | 175.8380 |
| 2026-05-29 | 172.2535 | 168.8085 | 175.6986 |
| 2026-05-30 | 172.8592 | 169.4020 | 176.3164 |
| 2026-05-31 | 172.4131 | 168.9649 | 175.8614 |
| 2026 June | |||
| 2026-06-01 | 172.4615 | 169.0123 | 175.9107 |
| 2026-06-02 | 172.6964 | 169.2425 | 176.1503 |
| 2026-06-03 | 172.8008 | 169.3448 | 176.2568 |
| 2026-06-04 | 172.5482 | 169.0973 | 175.9992 |
| 2026-06-05 | 172.6607 | 169.2075 | 176.1139 |
| 2026-06-06 | 172.1398 | 168.6970 | 175.5826 |
| 2026-06-07 | 172.7451 | 169.2902 | 176.2000 |
| 2026-06-08 | 172.1317 | 168.6891 | 175.5744 |
| 2026-06-09 | 171.5205 | 168.0901 | 174.9509 |
| 2026-06-10 | 172.1236 | 168.6812 | 175.5661 |
| 2026-06-11 | 172.1236 | 168.6812 | 175.5661 |
| 2026-06-12 | 172.2568 | 168.8117 | 175.7019 |
| 2026-06-13 | 172.4862 | 169.0365 | 175.9359 |
| 2026-06-14 | 171.9074 | 168.4693 | 175.3456 |
| 2026-06-15 | 172.5119 | 169.0617 | 175.9621 |
| 2026-06-16 | 172.4192 | 168.9708 | 175.8676 |
| 2026-06-17 | 172.9920 | 169.5322 | 176.4519 |
| 2026-06-18 | 173.1474 | 169.6844 | 176.6103 |
| 2026-06-19 | 173.3025 | 169.8364 | 176.7685 |
| 2026-06-20 | 172.6871 | 169.2334 | 176.1409 |
| 2026-06-21 | 172.6529 | 169.1999 | 176.1060 |
| 2026-06-22 | 172.6393 | 169.1865 | 176.0921 |
| 2026-06-23 | 173.2012 | 169.7372 | 176.6652 |
| 2026-06-24 | 172.5862 | 169.1345 | 176.0379 |
| 2026-06-25 | 172.1204 | 168.6780 | 175.5628 |
| 2026-06-26 | 171.8767 | 168.4392 | 175.3143 |
| 2026-06-27 | 172.4811 | 169.0315 | 175.9307 |
| 2026-06-28 | 173.0177 | 169.5574 | 176.4781 |
| 2026-06-29 | 172.9308 | 169.4722 | 176.3895 |
| 2026-06-30 | 172.9344 | 169.4757 | 176.3931 |
| 2026 July | |||
| 2026-07-01 | 172.7763 | 169.3208 | 176.2318 |
| 2026-07-02 | 172.9813 | 169.5216 | 176.4409 |
| 2026-07-03 | 173.3346 | 169.8679 | 176.8013 |
| 2026-07-04 | 172.7192 | 169.2648 | 176.1735 |
| 2026-07-05 | 173.3265 | 169.8600 | 176.7930 |
| 2026-07-06 | 173.8282 | 170.3516 | 177.3048 |
| 2026-07-07 | 174.4394 | 170.9506 | 177.9282 |
| 2026-07-08 | 173.8200 | 170.3436 | 177.2964 |
| 2026-07-09 | 173.8200 | 170.3436 | 177.2964 |
| 2026-07-10 | 173.8395 | 170.3627 | 177.3163 |
| 2026-07-11 | 174.0841 | 170.6024 | 177.5658 |
| 2026-07-12 | 173.4660 | 169.9966 | 176.9353 |
| 2026-07-13 | 174.0759 | 170.5944 | 177.5574 |
| 2026-07-14 | 173.4764 | 170.0069 | 176.9459 |
| 2026-07-15 | 174.0864 | 170.6047 | 177.5681 |
| 2026-07-16 | 174.1096 | 170.6274 | 177.5917 |
| 2026-07-17 | 173.9356 | 170.4569 | 177.4143 |
| 2026-07-18 | 173.3180 | 169.8516 | 176.7843 |
| 2026-07-19 | 173.9274 | 170.4489 | 177.4060 |
| 2026-07-20 | 173.3098 | 169.8437 | 176.7760 |
| 2026-07-21 | 173.0462 | 169.5853 | 176.5071 |
| 2026-07-22 | 173.6547 | 170.1816 | 177.1278 |
| 2026-07-23 | 173.6547 | 170.1816 | 177.1278 |
| 2026-07-24 | 173.1155 | 169.6532 | 176.5779 |
| 2026-07-25 | 172.9622 | 169.5029 | 176.4214 |
| 2026-07-26 | 173.0034 | 169.5433 | 176.4634 |
| 2026-07-27 | 173.0892 | 169.6275 | 176.5510 |
| 2026-07-28 | 173.2891 | 169.8233 | 176.7548 |
| 2026-07-29 | 172.9775 | 169.5179 | 176.4370 |
| 2026-07-30 | 172.3633 | 168.9160 | 175.8106 |
| 2026-07-31 | 172.9694 | 169.5100 | 176.4288 |
| 2026 August | |||
| 2026-08-01 | 172.3552 | 168.9081 | 175.8023 |
| 2026-08-02 | 172.9613 | 169.5020 | 176.4205 |
| 2026-08-03 | 172.3471 | 168.9002 | 175.7941 |
| 2026-08-04 | 172.4603 | 169.0111 | 175.9095 |
| 2026-08-05 | 172.7048 | 169.2507 | 176.1589 |
| 2026-08-06 | 172.0916 | 168.6498 | 175.5334 |
| 2026-08-07 | 172.6967 | 169.2428 | 176.1507 |
| 2026-08-08 | 172.1516 | 168.7085 | 175.5946 |
| 2026-08-09 | 172.7569 | 169.3018 | 176.2120 |
| 2026-08-10 | 172.1435 | 168.7006 | 175.5864 |
| 2026-08-11 | 172.7488 | 169.2938 | 176.2038 |
| 2026-08-12 | 172.1354 | 168.6927 | 175.5781 |
| 2026-08-13 | 172.7407 | 169.2859 | 176.1955 |
| 2026-08-14 | 173.1258 | 169.6632 | 176.5883 |
| 2026-08-15 | 172.5110 | 169.0608 | 175.9613 |
| 2026-08-16 | 171.8985 | 168.4605 | 175.3365 |
| 2026-08-17 | 171.2881 | 167.8624 | 174.7139 |
| 2026-08-18 | 170.6799 | 167.2663 | 174.0935 |
| 2026-08-19 | 171.2801 | 167.8545 | 174.7057 |
| 2026-08-20 | 171.6272 | 168.1946 | 175.0597 |
| 2026-08-21 | 172.2307 | 168.7861 | 175.6753 |
| 2026-08-22 | 171.6373 | 168.2045 | 175.0700 |
| 2026-08-23 | 172.2369 | 168.7921 | 175.6816 |
| 2026-08-24 | 172.0219 | 168.5814 | 175.4623 |
| 2026-08-25 | 171.5440 | 168.1131 | 174.9749 |
| 2026-08-26 | 170.9349 | 167.5162 | 174.3536 |
| 2026-08-27 | 171.0143 | 167.5940 | 174.4345 |
| 2026-08-28 | 171.4714 | 168.0420 | 174.9009 |
| 2026-08-29 | 171.8106 | 168.3744 | 175.2468 |
| 2026-08-30 | 171.8197 | 168.3833 | 175.2561 |
| 2026-08-31 | 172.4239 | 168.9754 | 175.8723 |
| 2026 September | |||
| 2026-09-01 | 171.8116 | 168.3754 | 175.2479 |
| 2026-09-02 | 172.4158 | 168.9675 | 175.8641 |
| 2026-09-03 | 171.8036 | 168.3675 | 175.2396 |
| 2026-09-04 | 171.1935 | 167.7697 | 174.6174 |
| 2026-09-05 | 171.1675 | 167.7442 | 174.5909 |
| 2026-09-06 | 171.7694 | 168.3340 | 175.2048 |
| 2026-09-07 | 171.7694 | 168.3340 | 175.2048 |
| 2026-09-08 | 171.2829 | 167.8572 | 174.7085 |
| 2026-09-09 | 171.4260 | 167.9975 | 174.8545 |
| 2026-09-10 | 171.6873 | 168.2535 | 175.1210 |
| 2026-09-11 | 171.6190 | 168.1867 | 175.0514 |
| 2026-09-12 | 171.6462 | 168.2133 | 175.0791 |
| 2026-09-13 | 171.5606 | 168.1294 | 174.9918 |
| 2026-09-14 | 171.9649 | 168.5256 | 175.4042 |
| 2026-09-15 | 171.4392 | 168.0104 | 174.8679 |
| 2026-09-16 | 171.7704 | 168.3349 | 175.2058 |
| 2026-09-17 | 171.3636 | 167.9363 | 174.7909 |
| 2026-09-18 | 171.6967 | 168.2628 | 175.1307 |
| 2026-09-19 | 171.6997 | 168.2657 | 175.1337 |
| 2026-09-20 | 172.2342 | 168.7896 | 175.6789 |
| 2026-09-21 | 171.6227 | 168.1902 | 175.0551 |
| 2026-09-22 | 171.6669 | 168.2336 | 175.1003 |
| 2026-09-23 | 172.1713 | 168.7278 | 175.6147 |
| 2026-09-24 | 172.1952 | 168.7513 | 175.6391 |
| 2026-09-25 | 172.1406 | 168.6978 | 175.5834 |
| 2026-09-26 | 172.0164 | 168.5761 | 175.4567 |
| 2026-09-27 | 172.0387 | 168.5980 | 175.4795 |
| 2026-09-28 | 172.0341 | 168.5935 | 175.4748 |
| 2026-09-29 | 171.4233 | 167.9948 | 174.8518 |
| 2026-09-30 | 172.0261 | 168.5856 | 175.4666 |
| 2026 October | |||
| 2026-10-01 | 172.1985 | 168.7546 | 175.6425 |
| 2026-10-02 | 171.5871 | 168.1554 | 175.0188 |
| 2026-10-03 | 172.1905 | 168.7466 | 175.6343 |
| 2026-10-04 | 171.5791 | 168.1475 | 175.0106 |
| 2026-10-05 | 172.0781 | 168.6366 | 175.5197 |
| 2026-10-06 | 172.6832 | 169.2296 | 176.1369 |
| 2026-10-07 | 173.1654 | 169.7021 | 176.6287 |
| 2026-10-08 | 172.5505 | 169.0995 | 176.0015 |
| 2026-10-09 | 173.1573 | 169.6941 | 176.6204 |
| 2026-10-10 | 172.5424 | 169.0916 | 175.9933 |
| 2026-10-11 | 173.1491 | 169.6861 | 176.6121 |
| 2026-10-12 | 172.5343 | 169.0836 | 175.9850 |
| 2026-10-13 | 172.7378 | 169.2830 | 176.1926 |
| 2026-10-14 | 173.1384 | 169.6756 | 176.6012 |
| 2026-10-15 | 173.2077 | 169.7435 | 176.6718 |
| 2026-10-16 | 173.8167 | 170.3404 | 177.2930 |
| 2026-10-17 | 173.2663 | 169.8010 | 176.7316 |
| 2026-10-18 | 172.8828 | 169.4251 | 176.3404 |
| 2026-10-19 | 173.3072 | 169.8410 | 176.7733 |
| 2026-10-20 | 173.3072 | 169.8410 | 176.7733 |
| 2026-10-21 | 172.6918 | 169.2380 | 176.1456 |
| 2026-10-22 | 172.1663 | 168.7230 | 175.6096 |
| 2026-10-23 | 172.4379 | 168.9892 | 175.8867 |
| 2026-10-24 | 172.7908 | 169.3350 | 176.2466 |
| 2026-10-25 | 172.6962 | 169.2423 | 176.1501 |
| 2026-10-26 | 172.7504 | 169.2953 | 176.2054 |
| 2026-10-27 | 172.7504 | 169.2953 | 176.2054 |
| 2026-10-28 | 172.7531 | 169.2981 | 176.2082 |
| 2026-10-29 | 172.6209 | 169.1685 | 176.0733 |
| 2026-10-30 | 173.2279 | 169.7633 | 176.6924 |
| 2026-10-31 | 172.6128 | 169.1605 | 176.0650 |
| 2026 November | |||
| 2026-11-01 | 172.4825 | 169.0328 | 175.9321 |
| 2026-11-02 | 172.9627 | 169.5035 | 176.4220 |
| 2026-11-03 | 172.3486 | 168.9016 | 175.7955 |